Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 PM $0.0000232
+0.04%
$1.06 million $15,100
Mar 15, 7 PM $0.0000232
+0.80%
$1.06 million $15,304
Mar 15, 6 PM $0.000023
+0.82%
$1.05 million $12,495
Mar 15, 5 PM $0.0000228
+0.22%
$1.04 million $12,901
Mar 15, 4 PM $0.0000228
+0.82%
$1.04 million $12,691
Mar 15, 3 PM $0.0000228
+0.00%
$1.04 million $12,775
Mar 15, 2 PM $0.0000228
-0.50%
$1.04 million $12,771
Mar 15, 1 PM $0.0000229
+0.61%
$1.05 million $12,668
Mar 15, 12 PM $0.0000228
-1.21%
$1.04 million $12,848
Mar 15, 11 AM $0.0000231
-0.03%
$1.05 million $12,851
Mar 15, 10 AM $0.0000231
+0.09%
$1.05 million $12,756
Mar 15, 9 AM $0.0000231
+0.39%
$1.05 million $13,588
Mar 15, 8 AM $0.0000228
+0.32%
$1.04 million $14,470
Mar 15, 7 AM $0.0000227
-1.02%
$1.04 million $14,545
Mar 15, 6 AM $0.000023
+0.17%
$1.05 million $14,544
Mar 15, 5 AM $0.0000229
+0.14%
$1.05 million $14,494
Mar 15, 4 AM $0.0000229
+0.23%
$1.04 million $14,438
Mar 15, 3 AM $0.0000226
-0.31%
$1.03 million $14,217
Mar 15, 2 AM $0.0000225
+0.18%
$1.03 million $2,429
Mar 15, 1 AM $0.0000225
-0.19%
$1.03 million $2,413
Mar 15, 12 AM $0.0000225
-0.31%
$1.03 million $14,291
Mar 14, 11 PM $0.0000226
+0.56%
$1.03 million $14,300
Mar 14, 10 PM $0.0000225
+0.01%
$1.03 million $14,287
Mar 14, 9 PM $0.0000225
-0.05%
$1.02 million $14,300
Mar 14, 8 PM $0.0000224
-0.83%
$1.02 million $14,298
Mar 14, 7 PM $0.0000226
+0.04%
$1.03 million $14,291
Mar 14, 6 PM $0.0000226
-0.99%
$1.03 million $14,247
Mar 14, 5 PM $0.0000228
+0.00%
$1.04 million $11,507
Mar 14, 4 PM $0.0000228
+2.74%
$1.04 million $11,508
Mar 14, 3 PM $0.0000222
+0.08%
$1.01 million $11,488
Mar 14, 2 PM $0.0000222
-0.06%
$1.01 million $13,451
Mar 14, 1 PM $0.0000222
+0.23%
$1.02 million $13,767
Mar 14, 12 PM $0.0000222
-0.22%
$1.01 million $13,759
Mar 14, 11 AM $0.0000222
+0.14%
$1.01 million $13,763
Mar 14, 10 AM $0.0000222
-1.02%
$1.01 million $13,740
Mar 14, 9 AM $0.0000224
+2.34%
$1.02 million $11,346
Mar 14, 8 AM $0.000022
-0.01%
$1 million $2,744
Mar 14, 7 AM $0.000022
+0.07%
$1 million $2,767
Mar 14, 6 AM $0.000022
-0.36%
$1 million $2,789
Mar 14, 5 AM $0.0000221
-0.69%
$1.01 million $2,812
Mar 14, 4 AM $0.0000222
+0.10%
$1.01 million $9,889
Mar 14, 3 AM $0.0000222
+0.41%
$1.01 million $10,350
Mar 14, 2 AM $0.0000221
-0.02%
$1.01 million $10,336
Mar 14, 1 AM $0.0000221
+0.08%
$1.01 million $10,336
Mar 14, 12 AM $0.0000221
+0.60%
$1.01 million $10,271
Mar 13, 11 PM $0.000022
-0.28%
$1 million $10,280
Mar 13, 10 PM $0.000022
-1.10%
$1.01 million $10,411
Mar 13, 9 PM $0.0000223
-0.23%
$1.02 million $10,378
Mar 13, 8 PM $0.0000223
+0.35%
$1.02 million $10,386
Mar 13, 7 PM $0.0000222
-0.08%
$1.01 million $10,374