Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2 AM $0.0000221
-0.02%
$1.01 million $10,336
Mar 14, 1 AM $0.0000221
+0.08%
$1.01 million $10,336
Mar 14, 12 AM $0.0000221
+0.60%
$1.01 million $10,271
Mar 13, 11 PM $0.000022
-0.28%
$1 million $10,280
Mar 13, 10 PM $0.000022
-1.10%
$1.01 million $10,411
Mar 13, 9 PM $0.0000223
-0.23%
$1.02 million $10,378
Mar 13, 8 PM $0.0000223
+0.35%
$1.02 million $10,386
Mar 13, 7 PM $0.0000222
-0.08%
$1.01 million $10,374
Mar 13, 6 PM $0.0000222
+0.11%
$1.01 million $10,373
Mar 13, 5 PM $0.0000223
-1.49%
$1.02 million $10,366
Mar 13, 4 PM $0.0000225
-0.88%
$1.03 million $10,196
Mar 13, 3 PM $0.0000227
-2.47%
$1.04 million $9,744
Mar 13, 2 PM $0.0000235
-1.92%
$1.07 million $1,345
Mar 13, 1 PM $0.0000239
+1.65%
$1.09 million $1,064
Mar 13, 12 PM $0.0000235
+1.16%
$1.07 million $951
Mar 13, 11 AM $0.0000233
-0.14%
$1.06 million $898
Mar 13, 10 AM $0.0000233
+0.81%
$1.06 million $902
Mar 13, 9 AM $0.0000231
+0.12%
$1.05 million $782
Mar 13, 8 AM $0.000023
+0.01%
$1.05 million $798
Mar 13, 7 AM $0.000023
+0.08%
$1.05 million $780
Mar 13, 6 AM $0.000023
-0.63%
$1.05 million $706
Mar 13, 5 AM $0.0000231
-0.11%
$1.06 million $711
Mar 13, 4 AM $0.0000231
+0.44%
$1.06 million $611
Mar 13, 3 AM $0.000023
-0.10%
$1.05 million $150
Mar 13, 2 AM $0.000023
-0.55%
$1.05 million $150
Mar 13, 1 AM $0.0000233
-0.05%
$1.06 million $150
Mar 13, 12 AM $0.0000234
+3.65%
$1.07 million $150
Mar 12, 11 PM $0.0000226
+1.01%
$1.03 million $125
Mar 12, 10 PM $0.0000225
+0.08%
$1.02 million $124
Mar 12, 9 PM $0.0000224
-0.62%
$1.02 million $124
Mar 12, 8 PM $0.0000226
+0.05%
$1.03 million $124
Mar 12, 7 PM $0.0000225
+0.69%
$1.03 million $124
Mar 12, 6 PM $0.0000224
-0.42%
$1.02 million $123
Mar 12, 5 PM $0.0000225
-0.25%
$1.03 million $316
Mar 12, 4 PM $0.0000226
-0.08%
$1.03 million $317
Mar 12, 3 PM $0.0000225
+0.93%
$1.03 million $316
Mar 12, 2 PM $0.0000224
-0.58%
$1.02 million $312
Mar 12, 1 PM $0.0000225
+0.09%
$1.03 million $305
Mar 12, 12 PM $0.0000224
-0.36%
$1.02 million $227
Mar 12, 11 AM $0.0000225
-0.08%
$1.03 million $221
Mar 12, 10 AM $0.0000225
+0.84%
$1.03 million $222
Mar 12, 9 AM $0.0000222
-0.24%
$1.01 million $238
Mar 12, 8 AM $0.0000222
+0.39%
$1.01 million $214
Mar 12, 7 AM $0.0000221
+0.36%
$1.01 million $213
Mar 12, 6 AM $0.0000221
+0.25%
$1.01 million $212
Mar 12, 5 AM $0.000022
+0.02%
$1 million $212
Mar 12, 4 AM $0.0000221
-0.69%
$1.01 million $212
Mar 12, 3 AM $0.000022
-0.28%
$1 million $428
Mar 12, 2 AM $0.0000224
+0.62%
$1.02 million $419
Mar 12, 1 AM $0.0000225
-0.17%
$1.03 million $420