Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 AM $0.0000225
-0.06%
$1.03 million $420
Mar 11, 11 PM $0.0000226
-0.46%
$1.03 million $460
Mar 11, 10 PM $0.0000227
+0.81%
$1.03 million $477
Mar 11, 9 PM $0.0000225
-0.88%
$1.03 million $445
Mar 11, 8 PM $0.0000227
-0.11%
$1.03 million $445
Mar 11, 7 PM $0.0000227
+0.74%
$1.04 million $486
Mar 11, 6 PM $0.0000228
-0.59%
$1.04 million $488
Mar 11, 5 PM $0.0000229
+1.06%
$1.05 million $296
Mar 11, 4 PM $0.0000225
+0.89%
$1.02 million $183
Mar 11, 3 PM $0.0000222
-1.73%
$1.01 million $182
Mar 11, 2 PM $0.0000226
+0.49%
$1.03 million $183
Mar 11, 1 PM $0.0000224
+1.50%
$1.02 million $172
Mar 11, 12 PM $0.000022
+0.11%
$1.01 million $148
Mar 11, 11 AM $0.0000221
-0.18%
$1.01 million $148
Mar 11, 10 AM $0.000022
-0.02%
$1.01 million $149
Mar 11, 9 AM $0.000022
-0.06%
$1 million $148
Mar 11, 8 AM $0.000022
-0.31%
$1 million $148
Mar 11, 7 AM $0.0000221
-0.26%
$1.01 million $148
Mar 11, 6 AM $0.0000221
+0.65%
$1.01 million $147
Mar 11, 5 AM $0.0000221
-0.33%
$1.01 million $97
Mar 11, 4 AM $0.0000222
+0.74%
$1.01 million $104
Mar 11, 3 AM $0.000022
-0.05%
$1 million $103
Mar 11, 2 AM $0.0000221
-0.26%
$1.01 million $122
Mar 11, 1 AM $0.0000222
-0.02%
$1.01 million $123
Mar 11, 12 AM $0.0000221
-0.10%
$1.01 million $123
Mar 10, 11 PM $0.0000222
+0.19%
$1.01 million $84
Mar 10, 10 PM $0.0000221
-0.08%
$1.01 million $131
Mar 10, 9 PM $0.0000222
-0.17%
$1.01 million $131
Mar 10, 8 PM $0.0000223
+0.43%
$1.02 million $131
Mar 10, 7 PM $0.0000221
-1.15%
$1.01 million $131
Mar 10, 6 PM $0.0000224
-1.15%
$1.02 million $90
Mar 10, 5 PM $0.0000226
-0.16%
$1.03 million $91
Mar 10, 4 PM $0.0000227
+0.40%
$1.03 million $90
Mar 10, 3 PM $0.0000226
+0.96%
$1.03 million $110
Mar 10, 2 PM $0.0000221
-0.66%
$1.01 million $109
Mar 10, 1 PM $0.0000223
-0.30%
$1.02 million $108
Mar 10, 12 PM $0.0000224
-0.67%
$1.02 million $108
Mar 10, 11 AM $0.0000225
+0.38%
$1.03 million $109
Mar 10, 10 AM $0.0000224
-0.33%
$1.02 million $101
Mar 10, 9 AM $0.0000225
+0.32%
$1.03 million $119
Mar 10, 8 AM $0.0000225
+0.46%
$1.02 million $119
Mar 10, 7 AM $0.0000223
+0.32%
$1.02 million $153
Mar 10, 6 AM $0.0000223
-0.17%
$1.02 million $153
Mar 10, 5 AM $0.0000224
+0.23%
$1.02 million $158
Mar 10, 4 AM $0.0000223
+0.92%
$1.02 million $153
Mar 10, 3 AM $0.0000222
-1.07%
$1.01 million $122
Mar 10, 2 AM $0.0000225
+2.45%
$1.03 million $614
Mar 10, 1 AM $0.0000219
-0.27%
$999,781 $587
Mar 10, 12 AM $0.0000219
+1.03%
$1 million $587
Mar 9, 11 PM $0.0000218
-0.40%
$992,398 $643