Verse Historical Data

VERSE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000036
-0.61%
$ 1.64 million $ 1,533
Jan 29, 10 AM $ 0.0000363
+0.06%
$ 1.65 million $ 1,695
Jan 29, 9 AM $ 0.0000363
-0.07%
$ 1.65 million $ 1,694
Jan 29, 8 AM $ 0.0000364
-0.22%
$ 1.66 million $ 1,697
Jan 29, 7 AM $ 0.0000364
+0.16%
$ 1.66 million $ 1,704
Jan 29, 6 AM $ 0.0000364
+0.13%
$ 1.66 million $ 1,698
Jan 29, 5 AM $ 0.0000364
+0.10%
$ 1.66 million $ 1,697
Jan 29, 4 AM $ 0.0000363
-0.05%
$ 1.65 million $ 1,792
Jan 29, 3 AM $ 0.0000364
+0.18%
$ 1.66 million $ 1,789
Jan 29, 2 AM $ 0.0000366
-0.68%
$ 1.66 million $ 1,682
Jan 29, 1 AM $ 0.0000369
-0.30%
$ 1.68 million $ 1,701
Jan 29, 12 AM $ 0.000037
-0.20%
$ 1.68 million $ 1,707
Jan 28, 11 PM $ 0.000037
-0.18%
$ 1.69 million $ 1,652
Jan 28, 10 PM $ 0.000037
-0.29%
$ 1.69 million $ 2,240
Jan 28, 9 PM $ 0.0000371
+0.09%
$ 1.69 million $ 2,204
Jan 28, 8 PM $ 0.0000371
+0.03%
$ 1.69 million $ 2,301
Jan 28, 7 PM $ 0.000037
-0.08%
$ 1.68 million $ 2,281
Jan 28, 6 PM $ 0.000037
+0.00%
$ 1.68 million $ 2,277
Jan 28, 5 PM $ 0.0000373
+0.13%
$ 1.7 million $ 980
Jan 28, 4 PM $ 0.0000373
-0.27%
$ 1.7 million $ 1,072
Jan 28, 3 PM $ 0.0000374
-0.31%
$ 1.7 million $ 968
Jan 28, 2 PM $ 0.0000376
-0.51%
$ 1.71 million $ 970
Jan 28, 1 PM $ 0.0000378
+0.26%
$ 1.72 million $ 978
Jan 28, 12 PM $ 0.0000377
-0.32%
$ 1.71 million $ 976
Jan 28, 11 AM $ 0.0000375
-0.16%
$ 1.71 million $ 978
Jan 28, 10 AM $ 0.0000376
+0.48%
$ 1.7 million $ 975
Jan 28, 9 AM $ 0.0000374
+0.42%
$ 1.69 million $ 964
Jan 28, 8 AM $ 0.0000372
-0.27%
$ 1.68 million $ 945
Jan 28, 7 AM $ 0.0000373
-0.36%
$ 1.69 million $ 976
Jan 28, 6 AM $ 0.0000374
+0.22%
$ 1.69 million $ 962
Jan 28, 5 AM $ 0.0000373
-0.14%
$ 1.69 million $ 958
Jan 28, 4 AM $ 0.0000373
-0.14%
$ 1.69 million $ 956
Jan 28, 3 AM $ 0.0000373
-0.13%
$ 1.69 million $ 959
Jan 28, 2 AM $ 0.0000374
-0.21%
$ 1.69 million $ 972
Jan 28, 1 AM $ 0.0000374
-0.34%
$ 1.69 million $ 999
Jan 28, 12 AM $ 0.0000375
-0.23%
$ 1.69 million $ 4,539
Jan 27, 11 PM $ 0.0000377
+0.90%
$ 1.7 million $ 4,540
Jan 27, 10 PM $ 0.0000373
+0.01%
$ 1.69 million $ 3,967
Jan 27, 9 PM $ 0.0000373
-0.08%
$ 1.68 million $ 3,992
Jan 27, 8 PM $ 0.0000371
+1.08%
$ 1.68 million $ 3,986
Jan 27, 7 PM $ 0.0000367
+1.58%
$ 1.66 million $ 3,979
Jan 27, 6 PM $ 0.0000361
+0.13%
$ 1.63 million $ 4,319
Jan 27, 5 PM $ 0.0000366
-0.42%
$ 1.65 million $ 4,332
Jan 27, 4 PM $ 0.0000367
+2.14%
$ 1.66 million $ 4,268
Jan 27, 3 PM $ 0.0000359
-0.01%
$ 1.62 million $ 4,184
Jan 27, 2 PM $ 0.0000359
+0.09%
$ 1.62 million $ 4,157
Jan 27, 1 PM $ 0.000036
+0.18%
$ 1.63 million $ 4,113
Jan 27, 12 PM $ 0.0000359
+0.04%
$ 1.62 million $ 4,114
Jan 27, 11 AM $ 0.0000359
+0.16%
$ 1.62 million $ 4,113
Jan 27, 10 AM $ 0.000036
-0.07%
$ 1.62 million $ 719