Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 PM $0.0000218
-0.40%
$992,398 $643
Mar 9, 10 PM $0.000022
-0.52%
$1 million $654
Mar 9, 9 PM $0.0000221
-1.15%
$1.01 million $655
Mar 9, 8 PM $0.0000223
+0.15%
$1.02 million $655
Mar 9, 7 PM $0.0000223
+1.87%
$1.02 million $736
Mar 9, 6 PM $0.000022
-1.10%
$1 million $720
Mar 9, 5 PM $0.0000222
-0.14%
$1.01 million $720
Mar 9, 4 PM $0.0000223
+1.34%
$1.02 million $721
Mar 9, 3 PM $0.000022
-0.43%
$1 million $777
Mar 9, 2 PM $0.000022
+0.01%
$1 million $778
Mar 9, 1 PM $0.000022
+0.31%
$1 million $777
Mar 9, 12 PM $0.0000219
+0.28%
$998,827 $774
Mar 9, 11 AM $0.0000218
-0.76%
$995,621 $772
Mar 9, 10 AM $0.000022
-0.17%
$1 million $768
Mar 9, 9 AM $0.000022
+0.33%
$1 million $786
Mar 9, 8 AM $0.0000218
+0.30%
$992,644 $779
Mar 9, 7 AM $0.0000217
+0.25%
$988,984 $726
Mar 9, 6 AM $0.0000217
-0.56%
$990,942 $419
Mar 9, 5 AM $0.0000217
+0.34%
$988,093 $423
Mar 9, 4 AM $0.0000216
+0.44%
$985,272 $822
Mar 9, 3 AM $0.0000216
+1.23%
$984,666 $820
Mar 9, 2 AM $0.0000212
-0.40%
$966,069 $816
Mar 9, 1 AM $0.0000213
+0.30%
$972,156 $815
Mar 9, 12 AM $0.0000213
-0.23%
$968,785 $815
Mar 8, 11 PM $0.0000213
+0.23%
$972,932 $755
Mar 8, 10 PM $0.0000211
-0.59%
$963,416 $685
Mar 8, 9 PM $0.0000212
-0.64%
$968,593 $689
Mar 8, 8 PM $0.0000214
-0.22%
$973,504 $691
Mar 8, 7 PM $0.0000214
+0.91%
$973,921 $801
Mar 8, 6 PM $0.0000212
-0.04%
$966,399 $714
Mar 8, 5 PM $0.0000212
+0.72%
$966,924 $753
Mar 8, 4 PM $0.0000211
-0.03%
$960,765 $617
Mar 8, 3 PM $0.0000211
-0.01%
$960,496 $578
Mar 8, 2 PM $0.0000211
+0.11%
$962,514 $576
Mar 8, 1 PM $0.000021
-1.09%
$958,107 $576
Mar 8, 12 PM $0.0000213
-0.44%
$969,180 $577
Mar 8, 11 AM $0.0000214
-0.09%
$975,488 $552
Mar 8, 10 AM $0.0000215
+0.44%
$977,923 $624
Mar 8, 9 AM $0.0000214
-0.01%
$974,312 $607
Mar 8, 8 AM $0.0000213
+0.49%
$972,708 $605
Mar 8, 7 AM $0.0000212
+0.43%
$967,900 $371
Mar 8, 6 AM $0.0000211
-0.31%
$962,953 $269
Mar 8, 5 AM $0.0000212
+0.23%
$965,211 $270
Mar 8, 4 AM $0.0000212
+0.01%
$965,084 $504
Mar 8, 3 AM $0.0000211
-0.12%
$963,988 $505
Mar 8, 2 AM $0.0000213
-0.35%
$971,899 $525
Mar 8, 1 AM $0.0000213
-0.16%
$972,381 $528
Mar 8, 12 AM $0.0000214
-0.63%
$975,377 $527
Mar 7, 11 PM $0.0000216
+0.87%
$982,398 $528
Mar 7, 10 PM $0.0000213
-0.86%
$972,263 $526