Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 PM $0.0000213
-0.86%
$972,263 $526
Mar 7, 9 PM $0.0000215
+0.76%
$980,711 $526
Mar 7, 8 PM $0.0000213
+0.31%
$972,206 $525
Mar 7, 7 PM $0.0000216
-0.20%
$982,503 $412
Mar 7, 6 PM $0.0000216
+0.40%
$984,421 $414
Mar 7, 5 PM $0.0000215
-0.77%
$981,140 $392
Mar 7, 4 PM $0.0000217
+0.42%
$988,886 $317
Mar 7, 3 PM $0.0000216
-0.07%
$986,240 $836
Mar 7, 2 PM $0.0000217
+0.58%
$986,896 $837
Mar 7, 1 PM $0.0000215
+0.01%
$981,386 $640
Mar 7, 12 PM $0.0000215
-0.32%
$981,172 $651
Mar 7, 11 AM $0.0000216
+0.22%
$983,964 $672
Mar 7, 10 AM $0.0000215
-0.13%
$981,515 $619
Mar 7, 9 AM $0.0000215
+0.15%
$981,714 $2,512
Mar 7, 8 AM $0.0000215
+0.31%
$981,819 $2,511
Mar 7, 7 AM $0.0000215
+0.15%
$977,819 $2,510
Mar 7, 6 AM $0.0000214
-1.07%
$976,460 $2,509
Mar 7, 5 AM $0.0000216
+0.91%
$986,548 $2,510
Mar 7, 4 AM $0.0000214
-0.40%
$976,616 $2,534
Mar 7, 3 AM $0.0000215
+0.35%
$981,619 $2,536
Mar 7, 2 AM $0.0000214
-0.24%
$977,156 $2,534
Mar 7, 1 AM $0.0000215
-0.15%
$978,573 $2,535
Mar 7, 12 AM $0.0000217
-0.01%
$991,064 $2,535
Mar 6, 11 PM $0.0000217
-0.02%
$991,418 $2,538
Mar 6, 10 PM $0.0000217
+1.14%
$989,987 $2,540
Mar 6, 9 PM $0.0000214
-0.16%
$977,096 $2,502
Mar 6, 8 PM $0.0000214
-1.28%
$975,152 $2,697
Mar 6, 7 PM $0.0000217
+0.16%
$988,568 $2,699
Mar 6, 6 PM $0.0000217
+1.64%
$987,369 $2,797
Mar 6, 5 PM $0.0000214
-0.94%
$975,047 $2,772
Mar 6, 4 PM $0.0000216
+0.07%
$983,648 $2,777
Mar 6, 3 PM $0.0000213
-0.35%
$970,656 $617
Mar 6, 2 PM $0.0000215
-2.45%
$980,661 $700
Mar 6, 1 PM $0.0000221
+0.31%
$1.01 million $787
Mar 6, 12 PM $0.000022
-0.66%
$1 million $836
Mar 6, 11 AM $0.0000222
+0.09%
$1.01 million $791
Mar 6, 10 AM $0.0000222
+0.46%
$1.01 million $710
Mar 6, 9 AM $0.0000221
-1.49%
$1.01 million $708
Mar 6, 8 AM $0.0000224
-0.19%
$1.02 million $714
Mar 6, 7 AM $0.0000224
+0.39%
$1.02 million $712
Mar 6, 6 AM $0.0000223
+0.68%
$1.02 million $615
Mar 6, 5 AM $0.0000222
-0.18%
$1.01 million $567
Mar 6, 4 AM $0.0000223
-0.40%
$1.02 million $569
Mar 6, 3 AM $0.0000224
+0.02%
$1.02 million $573
Mar 6, 2 AM $0.0000224
-0.10%
$1.02 million $574
Mar 6, 1 AM $0.0000224
+0.42%
$1.02 million $555
Mar 6, 12 AM $0.0000223
-0.12%
$1.02 million $625
Mar 5, 11 PM $0.0000224
-0.27%
$1.02 million $626
Mar 5, 10 PM $0.0000224
-0.12%
$1.02 million $628
Mar 5, 9 PM $0.0000225
+0.04%
$1.02 million $628