Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 8 PM $0.0000225
+0.42%
$1.02 million $457
Mar 5, 7 PM $0.0000223
+0.29%
$1.02 million $506
Mar 5, 6 PM $0.0000223
+0.85%
$1.01 million $376
Mar 5, 5 PM $0.0000221
-0.97%
$1.01 million $367
Mar 5, 4 PM $0.0000223
-0.18%
$1.02 million $370
Mar 5, 3 PM $0.0000223
-1.52%
$1.02 million $370
Mar 5, 2 PM $0.0000228
+0.18%
$1.04 million $372
Mar 5, 1 PM $0.0000227
-1.03%
$1.03 million $217
Mar 5, 12 PM $0.0000228
-0.20%
$1.04 million $177
Mar 5, 11 AM $0.000023
-0.43%
$1.05 million $344
Mar 5, 10 AM $0.0000231
+1.39%
$1.05 million $342
Mar 5, 9 AM $0.0000227
+0.76%
$1.04 million $329
Mar 5, 8 AM $0.0000225
-0.45%
$1.03 million $353
Mar 5, 7 AM $0.0000227
-0.39%
$1.03 million $353
Mar 5, 6 AM $0.0000227
+0.15%
$1.03 million $603
Mar 5, 5 AM $0.0000227
-0.62%
$1.03 million $601
Mar 5, 4 AM $0.0000228
+0.85%
$1.04 million $728
Mar 5, 3 AM $0.0000226
-0.94%
$1.03 million $738
Mar 5, 2 AM $0.0000228
+0.92%
$1.04 million $752
Mar 5, 1 AM $0.0000227
-0.39%
$1.04 million $502
Mar 5, 12 AM $0.0000227
-0.07%
$1.04 million $507
Mar 4, 11 PM $0.0000227
-0.69%
$1.03 million $506
Mar 4, 10 PM $0.000023
-0.04%
$1.05 million $759
Mar 4, 9 PM $0.000023
-0.89%
$1.05 million $763
Mar 4, 8 PM $0.0000232
-0.49%
$1.06 million $739
Mar 4, 7 PM $0.0000233
+0.79%
$1.06 million $742
Mar 4, 6 PM $0.000023
-0.14%
$1.05 million $895
Mar 4, 5 PM $0.0000229
-0.34%
$1.05 million $894
Mar 4, 4 PM $0.0000229
-0.29%
$-- $887
Mar 4, 1 PM $0.000022
+0.00%
$1 million $1,039
Mar 4, 12 PM $0.0000219
-0.13%
$999,588 $1,037
Mar 4, 11 AM $0.0000219
+0.00%
$999,549 $930
Mar 4, 9 AM $0.0000221
+0.52%
$1.01 million $742
Mar 4, 8 AM $0.0000215
+0.44%
$979,114 $753
Mar 4, 7 AM $0.0000214
+1.04%
$974,846 $763
Mar 4, 6 AM $0.0000211
+0.12%
$960,804 $1,124
Mar 4, 5 AM $0.0000209
+0.23%
$954,808 $1,124
Mar 4, 4 AM $0.0000209
-0.94%
$951,341 $952
Mar 4, 3 AM $0.000021
-0.16%
$958,719 $925
Mar 4, 2 AM $0.000021
-0.84%
$959,146 $922
Mar 4, 1 AM $0.0000212
+0.37%
$968,215 $952
Mar 4, 12 AM $0.0000212
+0.15%
$964,660 $974
Mar 3, 11 PM $0.0000213
+0.06%
$970,053 $978
Mar 3, 10 PM $0.0000212
+0.45%
$967,651 $977
Mar 3, 9 PM $0.0000211
+0.18%
$959,679 $969
Mar 3, 8 PM $0.0000211
-0.19%
$963,767 $813
Mar 3, 7 PM $0.0000212
-0.60%
$964,241 $981
Mar 3, 6 PM $0.0000213
+0.55%
$970,355 $820
Mar 3, 5 PM $0.0000211
-0.24%
$960,019 $817
Mar 3, 4 PM $0.0000211
+0.38%
$962,284 $815