Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 4 PM $0.0000211
+0.38%
$962,284 $815
Mar 3, 3 PM $0.0000209
+0.40%
$950,638 $806
Mar 3, 2 PM $0.0000208
-0.92%
$946,158 $793
Mar 3, 1 PM $0.0000209
-0.56%
$952,176 $597
Mar 3, 12 PM $0.0000211
+0.25%
$960,657 $483
Mar 3, 11 AM $0.000021
+0.36%
$958,442 $475
Mar 3, 10 AM $0.0000209
+0.54%
$954,079 $350
Mar 3, 9 AM $0.0000208
-0.35%
$948,033 $260
Mar 3, 8 AM $0.0000211
-0.74%
$963,170 $489
Mar 3, 7 AM $0.0000213
+0.12%
$972,480 $516
Mar 3, 6 AM $0.0000213
-0.04%
$969,000 $490
Mar 3, 5 AM $0.0000213
-0.34%
$970,343 $490
Mar 3, 4 AM $0.0000214
-0.71%
$974,060 $491
Mar 3, 3 AM $0.0000215
-0.05%
$981,457 $492
Mar 3, 2 AM $0.0000215
-0.22%
$981,923 $792
Mar 3, 1 AM $0.0000217
-0.10%
$989,608 $762
Mar 3, 12 AM $0.0000217
+0.26%
$990,166 $834
Mar 2, 11 PM $0.0000217
-1.07%
$987,270 $779
Mar 2, 10 PM $0.0000219
+0.23%
$996,954 $858
Mar 2, 9 PM $0.0000218
+0.26%
$993,093 $879
Mar 2, 8 PM $0.0000218
-0.19%
$993,232 $876
Mar 2, 7 PM $0.0000217
+0.21%
$988,811 $693
Mar 2, 6 PM $0.0000217
-0.09%
$987,938 $692
Mar 2, 5 PM $0.0000217
-1.30%
$990,089 $712
Mar 2, 4 PM $0.0000219
+0.42%
$999,292 $723
Mar 2, 3 PM $0.0000219
+4.29%
$996,888 $711
Mar 2, 2 PM $0.0000207
+0.83%
$942,040 $18,253
Mar 2, 1 PM $0.0000206
-0.16%
$939,452 $17,885
Mar 2, 12 PM $0.0000206
-0.41%
$940,975 $17,938
Mar 2, 11 AM $0.0000207
-0.47%
$941,700 $18,010
Mar 2, 10 AM $0.0000208
+0.01%
$947,022 $18,130
Mar 2, 9 AM $0.0000209
+1.07%
$951,357 $18,161
Mar 2, 8 AM $0.0000207
+0.17%
$941,258 $18,023
Mar 2, 7 AM $0.0000206
-0.48%
$939,468 $17,713
Mar 2, 6 AM $0.0000207
-1.08%
$943,956 $17,748
Mar 2, 5 AM $0.000021
-0.08%
$955,459 $25,869
Mar 2, 4 AM $0.000021
-0.04%
$956,545 $25,825
Mar 2, 3 AM $0.000021
+1.60%
$957,815 $25,884
Mar 2, 2 AM $0.0000208
-0.29%
$945,752 $25,271
Mar 2, 1 AM $0.0000208
-0.08%
$948,992 $25,331
Mar 2, 12 AM $0.0000208
+1.04%
$948,360 $25,588
Mar 1, 11 PM $0.0000206
+0.48%
$938,553 $23,869
Mar 1, 10 PM $0.0000206
+0.92%
$936,729 $23,696
Mar 1, 9 PM $0.0000204
+0.08%
$928,011 $23,900
Mar 1, 8 PM $0.0000204
-1.38%
$930,090 $23,848
Mar 1, 7 PM $0.0000208
-0.64%
$947,354 $23,692
Mar 1, 6 PM $0.000021
+0.39%
$956,091 $23,942
Mar 1, 5 PM $0.0000209
-0.68%
$951,518 $23,685
Mar 1, 4 PM $0.0000212
+0.19%
$965,322 $23,814
Mar 1, 3 PM $0.0000234
+0.00%
$1.07 million $18,603