Verse Historical Data

VERSE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000367
-0.07%
$ 1.65 million $ 1,841
Jan 21, 7 AM $ 0.0000367
-0.39%
$ 1.66 million $ 1,847
Jan 21, 6 AM $ 0.0000369
-0.17%
$ 1.67 million $ 1,835
Jan 21, 5 AM $ 0.000037
+0.42%
$ 1.67 million $ 1,846
Jan 21, 4 AM $ 0.0000368
+0.10%
$ 1.66 million $ 1,868
Jan 21, 3 AM $ 0.0000367
+0.22%
$ 1.66 million $ 2,148
Jan 21, 2 AM $ 0.0000366
-0.05%
$ 1.65 million $ 2,175
Jan 21, 1 AM $ 0.0000366
+0.51%
$ 1.65 million $ 2,172
Jan 21, 12 AM $ 0.0000363
-0.29%
$ 1.64 million $ 2,135
Jan 20, 11 PM $ 0.0000363
-0.26%
$ 1.64 million $ 2,132
Jan 20, 10 PM $ 0.0000368
-0.44%
$ 1.66 million $ 2,136
Jan 20, 9 PM $ 0.000037
-0.02%
$ 1.67 million $ 3,114
Jan 20, 8 PM $ 0.0000371
+0.42%
$ 1.67 million $ 3,116
Jan 20, 7 PM $ 0.0000369
-0.09%
$ 1.67 million $ 3,056
Jan 20, 6 PM $ 0.000037
-0.92%
$ 1.67 million $ 3,013
Jan 20, 5 PM $ 0.0000375
-0.08%
$ 1.69 million $ 1,885
Jan 20, 4 PM $ 0.0000377
-0.17%
$ 1.7 million $ 1,890
Jan 20, 3 PM $ 0.0000378
-1.16%
$ 1.71 million $ 1,819
Jan 20, 2 PM $ 0.0000383
-0.49%
$ 1.73 million $ 1,863
Jan 20, 1 PM $ 0.0000385
-0.62%
$ 1.74 million $ 1,946
Jan 20, 12 PM $ 0.0000388
-0.39%
$ 1.75 million $ 1,847
Jan 20, 11 AM $ 0.0000389
+0.15%
$ 1.76 million $ 1,395
Jan 20, 10 AM $ 0.0000389
+0.40%
$ 1.76 million $ 1,339
Jan 20, 9 AM $ 0.0000388
-0.03%
$ 1.75 million $ 1,214
Jan 20, 8 AM $ 0.0000389
-0.88%
$ 1.75 million $ 1,185
Jan 20, 7 AM $ 0.0000392
+0.14%
$ 1.77 million $ 1,203
Jan 20, 6 AM $ 0.0000393
-0.70%
$ 1.77 million $ 2,275
Jan 20, 5 AM $ 0.0000397
+0.19%
$ 1.79 million $ 2,294
Jan 20, 4 AM $ 0.0000399
-0.15%
$ 1.8 million $ 2,263
Jan 20, 3 AM $ 0.00004
-0.10%
$ 1.8 million $ 2,253
Jan 20, 2 AM $ 0.00004
+0.70%
$ 1.81 million $ 2,159
Jan 20, 1 AM $ 0.0000397
-0.48%
$ 1.79 million $ 2,159
Jan 20, 12 AM $ 0.0000399
-0.22%
$ 1.8 million $ 2,162
Jan 19, 11 PM $ 0.00004
+0.08%
$ 1.8 million $ 2,296
Jan 19, 10 PM $ 0.00004
-0.10%
$ 1.8 million $ 2,299
Jan 19, 9 PM $ 0.00004
-1.49%
$ 1.8 million $ 1,490
Jan 19, 8 PM $ 0.0000406
-0.01%
$ 1.83 million $ 387
Jan 19, 7 PM $ 0.0000406
+0.16%
$ 1.83 million $ 388
Jan 19, 6 PM $ 0.0000403
-0.16%
$ 1.82 million $ 387
Jan 19, 5 PM $ 0.0000404
-0.50%
$ 1.82 million $ 388
Jan 19, 4 PM $ 0.0000406
+0.14%
$ 1.83 million $ 424
Jan 19, 3 PM $ 0.0000406
+0.45%
$ 1.83 million $ 428
Jan 19, 2 PM $ 0.0000404
-0.01%
$ 1.82 million $ 428
Jan 19, 1 PM $ 0.0000404
-0.32%
$ 1.82 million $ 334
Jan 19, 12 PM $ 0.0000405
+0.03%
$ 1.83 million $ 353
Jan 19, 11 AM $ 0.0000405
+0.42%
$ 1.83 million $ 408
Jan 19, 10 AM $ 0.0000403
-0.35%
$ 1.82 million $ 406
Jan 19, 9 AM $ 0.0000405
-0.18%
$ 1.83 million $ 477
Jan 19, 8 AM $ 0.0000405
+0.30%
$ 1.83 million $ 481
Jan 19, 7 AM $ 0.0000403
+0.52%
$ 1.82 million $ 442