Verse Historical Data

VERSE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000423
-0.14%
$ 1.9 million $ 818
Jan 15, 4 AM $ 0.0000423
+0.43%
$ 1.9 million $ 1,820
Jan 15, 3 AM $ 0.0000422
+0.12%
$ 1.9 million $ 1,815
Jan 15, 2 AM $ 0.0000422
-0.38%
$ 1.9 million $ 1,921
Jan 15, 1 AM $ 0.0000423
-0.78%
$ 1.9 million $ 1,917
Jan 15, 12 AM $ 0.0000427
+0.11%
$ 1.92 million $ 1,983
Jan 14, 11 PM $ 0.0000427
-0.78%
$ 1.92 million $ 1,984
Jan 14, 10 PM $ 0.000043
-0.38%
$ 1.93 million $ 1,974
Jan 14, 9 PM $ 0.0000432
+0.10%
$ 1.94 million $ 2,131
Jan 14, 8 PM $ 0.0000429
-0.01%
$ 1.93 million $ 2,132
Jan 14, 7 PM $ 0.0000429
+0.58%
$ 1.93 million $ 2,132
Jan 14, 6 PM $ 0.0000427
-0.61%
$ 1.92 million $ 2,198
Jan 14, 5 PM $ 0.000043
+0.03%
$ 1.93 million $ 2,255
Jan 14, 4 PM $ 0.000043
+1.06%
$ 1.93 million $ 2,352
Jan 14, 3 PM $ 0.0000426
-0.52%
$ 1.91 million $ 2,349
Jan 14, 2 PM $ 0.0000425
+0.53%
$ 1.91 million $ 2,177
Jan 14, 1 PM $ 0.000042
+0.07%
$ 1.89 million $ 2,254
Jan 14, 12 PM $ 0.000042
+0.20%
$ 1.89 million $ 2,293
Jan 14, 11 AM $ 0.0000419
-1.44%
$ 1.88 million $ 2,261
Jan 14, 10 AM $ 0.0000425
+0.19%
$ 1.91 million $ 2,006
Jan 14, 9 AM $ 0.0000424
+0.10%
$ 1.91 million $ 1,479
Jan 14, 8 AM $ 0.0000424
-0.22%
$ 1.9 million $ 1,402
Jan 14, 7 AM $ 0.0000424
+0.16%
$ 1.91 million $ 1,477
Jan 14, 6 AM $ 0.0000423
-0.06%
$ 1.9 million $ 1,529
Jan 14, 5 AM $ 0.0000424
-0.15%
$ 1.9 million $ 1,464
Jan 14, 4 AM $ 0.0000425
+0.29%
$ 1.91 million $ 1,367
Jan 14, 3 AM $ 0.0000423
-0.15%
$ 1.9 million $ 1,540
Jan 14, 2 AM $ 0.0000425
+0.07%
$ 1.91 million $ 1,433
Jan 14, 1 AM $ 0.0000422
+0.11%
$ 1.9 million $ 1,435
Jan 14, 12 AM $ 0.0000422
-0.05%
$ 1.89 million $ 1,364
Jan 13, 11 PM $ 0.0000422
-0.11%
$ 1.89 million $ 1,362
Jan 13, 10 PM $ 0.0000422
+3.41%
$ 1.9 million $ 1,232
Jan 13, 9 PM $ 0.0000408
+0.36%
$ 1.83 million $ 864
Jan 13, 8 PM $ 0.0000406
-0.44%
$ 1.82 million $ 811
Jan 13, 7 PM $ 0.0000408
+0.45%
$ 1.83 million $ 878
Jan 13, 6 PM $ 0.0000405
+0.38%
$ 1.82 million $ 838
Jan 13, 5 PM $ 0.0000404
-0.53%
$ 1.81 million $ 631
Jan 13, 4 PM $ 0.0000405
+0.49%
$ 1.82 million $ 975
Jan 13, 3 PM $ 0.0000403
+0.75%
$ 1.81 million $ 1,052
Jan 13, 2 PM $ 0.0000401
+0.60%
$ 1.8 million $ 1,047
Jan 13, 1 PM $ 0.0000399
+0.14%
$ 1.79 million $ 974
Jan 13, 12 PM $ 0.0000398
+0.13%
$ 1.79 million $ 962
Jan 13, 11 AM $ 0.0000398
-0.04%
$ 1.79 million $ 1,909
Jan 13, 10 AM $ 0.0000398
-0.02%
$ 1.79 million $ 1,910
Jan 13, 9 AM $ 0.0000398
+0.25%
$ 1.79 million $ 1,953
Jan 13, 8 AM $ 0.0000397
+0.17%
$ 1.78 million $ 1,960
Jan 13, 7 AM $ 0.0000396
-0.23%
$ 1.78 million $ 2,446
Jan 13, 6 AM $ 0.0000397
-0.24%
$ 1.78 million $ 2,476
Jan 13, 5 AM $ 0.0000398
+0.03%
$ 1.79 million $ 2,535
Jan 13, 4 AM $ 0.0000398
+0.09%
$ 1.79 million $ 2,481