Verse Historical Data

VERSE Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000397
+0.16%
$ 1.77 million $ 102
Jan 9, 2 AM $ 0.0000396
+0.20%
$ 1.77 million $ 101
Jan 9, 1 AM $ 0.0000395
-0.81%
$ 1.76 million $ 98
Jan 9, 12 AM $ 0.0000397
+0.15%
$ 1.77 million $ 69
Jan 8, 11 PM $ 0.0000397
-0.22%
$ 1.77 million $ 330
Jan 8, 10 PM $ 0.0000397
-0.28%
$ 1.77 million $ 330
Jan 8, 9 PM $ 0.0000398
+0.69%
$ 1.78 million $ 332
Jan 8, 8 PM $ 0.0000395
-0.09%
$ 1.76 million $ 330
Jan 8, 7 PM $ 0.0000396
-0.05%
$ 1.77 million $ 331
Jan 8, 6 PM $ 0.0000396
-0.05%
$ 1.77 million $ 379
Jan 8, 5 PM $ 0.0000396
+0.60%
$ 1.77 million $ 379
Jan 8, 4 PM $ 0.0000393
+0.16%
$ 1.75 million $ 395
Jan 8, 3 PM $ 0.0000393
-0.20%
$ 1.75 million $ 426
Jan 8, 2 PM $ 0.0000392
-0.18%
$ 1.75 million $ 425
Jan 8, 1 PM $ 0.0000393
+0.01%
$ 1.75 million $ 474
Jan 8, 12 PM $ 0.0000393
-0.82%
$ 1.75 million $ 474
Jan 8, 11 AM $ 0.0000396
-0.12%
$ 1.77 million $ 563
Jan 8, 10 AM $ 0.0000396
-0.29%
$ 1.77 million $ 563
Jan 8, 9 AM $ 0.0000397
-0.21%
$ 1.77 million $ 795
Jan 8, 8 AM $ 0.0000399
-0.09%
$ 1.78 million $ 829
Jan 8, 7 AM $ 0.0000399
+0.03%
$ 1.78 million $ 879
Jan 8, 6 AM $ 0.0000399
-0.28%
$ 1.78 million $ 878
Jan 8, 5 AM $ 0.0000401
-0.45%
$ 1.79 million $ 881
Jan 8, 4 AM $ 0.0000403
+0.49%
$ 1.8 million $ 332
Jan 8, 3 AM $ 0.0000403
-0.11%
$ 1.8 million $ 851
Jan 8, 2 AM $ 0.0000403
-0.61%
$ 1.8 million $ 898
Jan 8, 1 AM $ 0.0000405
-0.02%
$ 1.81 million $ 902
Jan 8, 12 AM $ 0.0000404
-0.15%
$ 1.8 million $ 902
Jan 7, 11 PM $ 0.0000404
+0.68%
$ 1.8 million $ 901
Jan 7, 10 PM $ 0.0000401
-0.18%
$ 1.79 million $ 900
Jan 7, 9 PM $ 0.0000402
+0.19%
$ 1.79 million $ 579
Jan 7, 8 PM $ 0.0000401
+0.14%
$ 1.79 million $ 578
Jan 7, 7 PM $ 0.00004
-0.42%
$ 1.78 million $ 624
Jan 7, 6 PM $ 0.0000403
-0.05%
$ 1.8 million $ 585
Jan 7, 5 PM $ 0.0000404
+0.19%
$ 1.8 million $ 524
Jan 7, 4 PM $ 0.0000404
-0.11%
$ 1.8 million $ 525
Jan 7, 3 PM $ 0.0000403
-1.01%
$ 1.8 million $ 520
Jan 7, 2 PM $ 0.0000408
-0.37%
$ 1.82 million $ 584
Jan 7, 1 PM $ 0.000041
+0.00%
$ 1.83 million $ 535
Jan 7, 12 PM $ 0.000041
-0.12%
$ 1.83 million $ 588
Jan 7, 11 AM $ 0.0000411
+0.16%
$ 1.83 million $ 457
Jan 7, 10 AM $ 0.000041
+0.02%
$ 1.83 million $ 989
Jan 7, 9 AM $ 0.0000411
-0.83%
$ 1.83 million $ 1,023
Jan 7, 8 AM $ 0.0000415
-0.04%
$ 1.85 million $ 997
Jan 7, 7 AM $ 0.0000416
+0.26%
$ 1.85 million $ 927
Jan 7, 6 AM $ 0.0000414
-0.01%
$ 1.85 million $ 926
Jan 7, 5 AM $ 0.0000415
+0.05%
$ 1.85 million $ 919
Jan 7, 4 AM $ 0.0000415
-0.31%
$ 1.85 million $ 923
Jan 7, 3 AM $ 0.0000417
+0.16%
$ 1.86 million $ 899
Jan 7, 2 AM $ 0.0000415
+0.43%
$ 1.85 million $ 878