Verse Historical Data

VERSE Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000415
+0.43%
$ 1.85 million $ 878
Jan 7, 1 AM $ 0.0000414
-0.59%
$ 1.85 million $ 745
Jan 7, 12 AM $ 0.0000418
-0.54%
$ 1.86 million $ 689
Jan 6, 11 PM $ 0.0000419
+0.41%
$ 1.87 million $ 695
Jan 6, 10 PM $ 0.0000417
-0.29%
$ 1.86 million $ 690
Jan 6, 9 PM $ 0.0000419
+1.36%
$ 1.87 million $ 1,797
Jan 6, 8 PM $ 0.0000414
+0.85%
$ 1.85 million $ 1,790
Jan 6, 7 PM $ 0.0000411
-0.07%
$ 1.83 million $ 1,741
Jan 6, 6 PM $ 0.000041
+0.06%
$ 1.83 million $ 1,742
Jan 6, 5 PM $ 0.0000415
-0.16%
$ 1.85 million $ 1,740
Jan 6, 4 PM $ 0.0000415
-0.57%
$ 1.85 million $ 1,770
Jan 6, 3 PM $ 0.0000418
+0.99%
$ 1.86 million $ 1,798
Jan 6, 2 PM $ 0.0000415
+0.82%
$ 1.85 million $ 1,772
Jan 6, 1 PM $ 0.0000412
-0.11%
$ 1.84 million $ 1,785
Jan 6, 12 PM $ 0.0000412
+0.01%
$ 1.84 million $ 2,437
Jan 6, 11 AM $ 0.0000412
+0.11%
$ 1.84 million $ 2,364
Jan 6, 10 AM $ 0.0000412
-0.12%
$ 1.84 million $ 1,831
Jan 6, 9 AM $ 0.0000412
+0.21%
$ 1.84 million $ 1,898
Jan 6, 8 AM $ 0.0000411
-0.24%
$ 1.83 million $ 1,897
Jan 6, 7 AM $ 0.0000411
-0.86%
$ 1.83 million $ 1,986
Jan 6, 6 AM $ 0.0000413
+0.48%
$ 1.84 million $ 1,985
Jan 6, 5 AM $ 0.0000411
-0.05%
$ 1.83 million $ 1,979
Jan 6, 4 AM $ 0.0000411
-0.20%
$ 1.83 million $ 1,979
Jan 6, 3 AM $ 0.0000413
+0.46%
$ 1.84 million $ 1,920
Jan 6, 2 AM $ 0.0000411
-0.25%
$ 1.83 million $ 1,896
Jan 6, 1 AM $ 0.0000413
+0.58%
$ 1.84 million $ 1,999
Jan 6, 12 AM $ 0.000041
-0.64%
$ 1.83 million $ 1,997
Jan 5, 11 PM $ 0.0000412
-0.21%
$ 1.84 million $ 2,008
Jan 5, 10 PM $ 0.0000413
+0.01%
$ 1.84 million $ 2,095
Jan 5, 9 PM $ 0.0000413
+0.21%
$ 1.84 million $ 2,071
Jan 5, 8 PM $ 0.0000413
+0.53%
$ 1.84 million $ 2,069
Jan 5, 7 PM $ 0.0000411
-0.06%
$ 1.83 million $ 2,061
Jan 5, 6 PM $ 0.0000407
-0.11%
$ 1.82 million $ 1,999
Jan 5, 5 PM $ 0.0000406
-0.11%
$ 1.81 million $ 1,995
Jan 5, 4 PM $ 0.0000406
-0.28%
$ 1.81 million $ 2,272
Jan 5, 3 PM $ 0.0000407
+0.93%
$ 1.82 million $ 2,233
Jan 5, 2 PM $ 0.0000402
-0.16%
$ 1.79 million $ 2,156
Jan 5, 1 PM $ 0.0000404
-0.85%
$ 1.8 million $ 2,041
Jan 5, 12 PM $ 0.0000408
-0.09%
$ 1.82 million $ 648
Jan 5, 11 AM $ 0.0000408
-0.19%
$ 1.82 million $ 650
Jan 5, 10 AM $ 0.0000408
-0.04%
$ 1.82 million $ 708
Jan 5, 9 AM $ 0.0000407
+0.05%
$ 1.82 million $ 789
Jan 5, 8 AM $ 0.0000407
+0.23%
$ 1.82 million $ 787
Jan 5, 7 AM $ 0.0000406
+0.03%
$ 1.81 million $ 789
Jan 5, 6 AM $ 0.0000405
+0.07%
$ 1.81 million $ 789
Jan 5, 5 AM $ 0.0000405
-0.51%
$ 1.81 million $ 770
Jan 5, 4 AM $ 0.0000407
-0.66%
$ 1.82 million $ 743
Jan 5, 3 AM $ 0.000041
-0.11%
$ 1.83 million $ 728
Jan 5, 2 AM $ 0.000041
-0.32%
$ 1.83 million $ 715
Jan 5, 1 AM $ 0.0000411
+1.07%
$ 1.83 million $ 692