Verse Historical Data

VERSE Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00004
+0.24%
$ 1.78 million $ 579
Jan 2, 11 PM $ 0.00004
-0.67%
$ 1.77 million $ 642
Jan 2, 10 PM $ 0.0000402
+0.28%
$ 1.78 million $ 643
Jan 2, 9 PM $ 0.0000401
+0.23%
$ 1.78 million $ 623
Jan 2, 8 PM $ 0.00004
+0.21%
$ 1.78 million $ 581
Jan 2, 7 PM $ 0.0000399
+0.15%
$ 1.77 million $ 529
Jan 2, 6 PM $ 0.0000399
-0.30%
$ 1.77 million $ 528
Jan 2, 5 PM $ 0.00004
+0.81%
$ 1.78 million $ 488
Jan 2, 4 PM $ 0.0000398
+0.82%
$ 1.77 million $ 588
Jan 2, 3 PM $ 0.0000395
-0.14%
$ 1.75 million $ 568
Jan 2, 2 PM $ 0.0000389
-0.72%
$ 1.73 million $ 24,777
Jan 2, 1 PM $ 0.0000392
+0.14%
$ 1.74 million $ 24,774
Jan 2, 12 PM $ 0.0000391
-0.06%
$ 1.73 million $ 24,658
Jan 2, 11 AM $ 0.0000389
-0.43%
$ 1.73 million $ 24,561
Jan 2, 10 AM $ 0.0000391
+0.43%
$ 1.74 million $ 24,640
Jan 2, 9 AM $ 0.0000389
+0.00%
$ 1.73 million $ 24,346
Jan 2, 8 AM $ 0.0000389
+0.33%
$ 1.72 million $ 24,406
Jan 2, 7 AM $ 0.0000386
-0.86%
$ 1.71 million $ 25,195
Jan 2, 6 AM $ 0.0000389
+0.93%
$ 1.73 million $ 25,200
Jan 2, 5 AM $ 0.0000385
-0.58%
$ 1.71 million $ 25,038
Jan 2, 4 AM $ 0.0000387
-0.01%
$ 1.72 million $ 25,038
Jan 2, 3 AM $ 0.0000387
+0.96%
$ 1.72 million $ 25,019
Jan 2, 2 AM $ 0.0000383
-0.23%
$ 1.7 million $ 25,023
Jan 2, 1 AM $ 0.0000383
-0.11%
$ 1.7 million $ 25,024
Jan 2, 12 AM $ 0.0000385
+0.00%
$ 1.71 million $ 25,024
Jan 1, 11 PM $ 0.0000385
+0.01%
$ 1.71 million $ 25,024
Jan 1, 10 PM $ 0.0000385
+0.13%
$ 1.71 million $ 24,959
Jan 1, 9 PM $ 0.0000384
-0.13%
$ 1.7 million $ 24,922
Jan 1, 8 PM $ 0.0000385
-0.02%
$ 1.71 million $ 24,947
Jan 1, 7 PM $ 0.0000385
+0.19%
$ 1.71 million $ 24,958
Jan 1, 6 PM $ 0.0000384
-0.01%
$ 1.7 million $ 24,905
Jan 1, 5 PM $ 0.0000384
+0.16%
$ 1.7 million $ 24,906
Jan 1, 4 PM $ 0.0000383
-0.01%
$ 1.7 million $ 24,731
Jan 1, 3 PM $ 0.0000383
+0.00%
$ 1.7 million $ 24,686
Jan 1, 2 PM $ 0.0000383
+0.50%
$ 1.7 million $ 24,692
Jan 1, 1 PM $ 0.0000382
-0.57%
$ 1.69 million $ 24,750
Jan 1, 12 PM $ 0.0000384
-0.02%
$ 1.7 million $ 24,751
Jan 1, 11 AM $ 0.0000384
+0.11%
$ 1.7 million $ 24,853
Jan 1, 10 AM $ 0.0000383
-0.18%
$ 1.7 million $ 24,658
Jan 1, 9 AM $ 0.0000384
-0.74%
$ 1.7 million $ 24,675
Jan 1, 8 AM $ 0.0000387
+2.52%
$ 1.72 million $ 23,332
Jan 1, 7 AM $ 0.0000378
+0.12%
$ 1.68 million $ 18,805
Jan 1, 6 AM $ 0.0000378
-0.22%
$ 1.68 million $ 18,805
Jan 1, 5 AM $ 0.0000379
+0.00%
$ 1.68 million $ 18,805
Jan 1, 4 AM $ 0.0000379
-0.18%
$ 1.68 million $ 18,805
Jan 1, 3 AM $ 0.0000379
+0.31%
$ 1.68 million $ 18,811
Jan 1, 2 AM $ 0.0000378
-0.33%
$ 1.68 million $ 18,700
Jan 1, 1 AM $ 0.000038
+0.46%
$ 1.68 million $ 18,724
Jan 1, 12 AM $ 0.0000378
-0.23%
$ 1.68 million $ 18,644
Download