Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,190
3:36 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,189
3:21 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,190
3:06 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,189
2:51 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,245
2:42 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,246
2:39 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,243
2:36 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,242
2:34 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,238
2:30 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,236
2:26 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,235
2:21 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,295
2:14 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,296
2:10 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,294
2:08 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,293
2:06 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,292
2:05 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,292
2:03 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,290
2:01 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,289
1:59 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,288
1:56 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,287
1:51 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,287
1:42 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,287
1:38 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,281
1:36 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,259
1:21 AM $ 0.0000273
+0.00%
$ 1.27 million $ 1,259
1:06 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,258
12:51 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,265
12:36 AM $ 0.0000275
+0.36%
$ 1.28 million $ 1,268
12:21 AM $ 0.0000274
+0.00%
$ 1.28 million $ 1,265
12:06 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,266
11:51 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,267
11:36 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,266
11:21 PM $ 0.0000274
+0.00%
$ 1.27 million $ 1,266
11:06 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,269
10:51 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,277
10:36 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,276
10:30 PM $ 0.0000276
+0.00%
$ 1.28 million $ 1,276
10:21 PM $ 0.0000276
+0.00%
$ 1.28 million $ 1,347
10:06 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,349
9:51 PM $ 0.0000274
+0.00%
$ 1.27 million $ 1,346
9:36 PM $ 0.0000274
+0.00%
$ 1.27 million $ 1,343
9:21 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,342
9:06 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,345
8:51 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,346
8:36 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,346
8:21 PM $ 0.0000276
+0.00%
$ 1.28 million $ 1,345
8:06 PM $ 0.0000276
+0.00%
$ 1.29 million $ 1,350
7:51 PM $ 0.0000277
+0.00%
$ 1.29 million $ 1,351
7:36 PM $ 0.0000274
+0.00%
$ 1.27 million $ 1,352
Download