Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0000273
+0.00%
$ 1.34 million $ 757
12:10 PM $ 0.0000273
+0.00%
$ 1.34 million $ 757
11:56 AM $ 0.0000273
+0.00%
$ 1.34 million $ 764
11:55 AM $ 0.0000273
+0.00%
$ 1.34 million $ 764
11:41 AM $ 0.0000273
+0.00%
$ 1.34 million $ 764
11:40 AM $ 0.0000273
+0.00%
$ 1.34 million $ 764
11:26 AM $ 0.0000273
+0.00%
$ 1.34 million $ 764
11:25 AM $ 0.0000273
+0.00%
$ 1.34 million $ 759
11:11 AM $ 0.0000273
+0.00%
$ 1.34 million $ 759
11:10 AM $ 0.0000273
+0.00%
$ 1.34 million $ 759
11:00 AM $ 0.0000273
+0.00%
$ 1.34 million $ 759
10:56 AM $ 0.0000273
+0.00%
$ 1.34 million $ 739
10:55 AM $ 0.0000273
+0.00%
$ 1.34 million $ 739
10:41 AM $ 0.0000273
+0.00%
$ 1.34 million $ 739
10:40 AM $ 0.0000273
+0.00%
$ 1.34 million $ 739
10:26 AM $ 0.0000273
+0.00%
$ 1.34 million $ 739
10:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 739
10:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 739
10:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:30 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
8:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
8:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 739
8:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 739
8:36 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
8:30 AM $ 0.0000273
+0.00%
$ 1.35 million $ 738
8:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 738
8:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 738
8:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 738
8:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 761
7:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 761
7:53 AM $ 0.0000273
+0.00%
$ 1.35 million $ 761
7:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 751
7:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 751
7:30 AM $ 0.0000273
+0.00%
$ 1.35 million $ 752
7:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 752
7:17 AM $ 0.0000273
+0.00%
$ 1.35 million $ 752
7:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 742
7:11 AM $ 0.0000274
+0.00%
$ 1.35 million $ 718
7:03 AM $ 0.0000274
+0.00%
$ 1.35 million $ 718
7:00 AM $ 0.0000274
+0.00%
$ 1.35 million $ 712
6:56 AM $ 0.0000274
+0.00%
$ 1.35 million $ 712
6:45 AM $ 0.0000274
+0.00%
$ 1.35 million $ 711
6:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 711
Download