Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0000195
+0.00%
$ 1 million $ 1,386
1:30 AM $ 0.0000195
+0.00%
$ 1 million $ 1,386
1:15 AM $ 0.0000196
+0.00%
$ 1 million $ 1,473
1:08 AM $ 0.0000196
+0.00%
$ 1 million $ 1,474
1:00 AM $ 0.0000198
+0.00%
$ 995,496 $ 1,451
12:45 AM $ 0.0000198
+0.00%
$ 995,496 $ 1,451
12:30 AM $ 0.0000194
+0.00%
$ 995,496 $ 1,450
12:15 AM $ 0.0000194
+0.00%
$ 995,496 $ 1,450
12:00 AM $ 0.0000194
+0.00%
$ 995,496 $ 1,449
11:45 PM $ 0.0000194
+0.00%
$ 995,496 $ 1,448
11:33 PM $ 0.0000194
+0.00%
$ 995,496 $ 1,447
11:30 PM $ 0.0000196
+0.00%
$ 995,496 $ 1,446
11:15 PM $ 0.0000196
+0.00%
$ 996,030 $ 1,445
11:00 PM $ 0.0000196
+0.00%
$ 996,030 $ 1,446
10:45 PM $ 0.0000196
+0.00%
$ 996,030 $ 1,446
10:30 PM $ 0.0000196
+0.00%
$ 996,030 $ 1,446
10:15 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,446
10:00 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,447
9:45 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,447
9:30 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,447
9:23 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,446
9:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
9:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
8:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,364
8:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
8:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
8:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
7:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
7:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
7:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
7:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
6:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
6:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,402
6:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,402
6:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,401
5:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
5:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
5:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
5:00 PM $ 0.0000197
+0.00%
$ 1 million $ 1,403
4:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
4:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
4:15 PM $ 0.0000195
+0.00%
$ 1 million $ 1,363
4:00 PM $ 0.0000195
+0.00%
$ 1 million $ 1,363
3:45 PM $ 0.0000195
+0.00%
$ 1 million $ 1,428
3:30 PM $ 0.0000195
+0.00%
$ 1 million $ 1,428
3:23 PM $ 0.0000195
+0.00%
$ 1 million $ 1,469
3:15 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,470
3:00 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,471
2:55 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,468
2:45 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,506
Download