Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcnox Historical Data

ZCNOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.00134
-2.90%
$-- $1
Aug 2022 $0.00128
-21.04%
$-- $1
Jul 2022 $0.00165
-42.08%
$-- $0
Jun 2022 $0.00465
+3.56%
$-- $0
May 2022 $0.00389
-79.64%
$-- $3
Apr 2022 $0.026
+230.88%
$-- $1
Mar 2022 $0.0302
+114.78%
$-- $10
Feb 2022 $0.0415
-47.20%
$-- $47
Jan 2022 $0.0514
-25.70%
$-- $253
Dec 2021 $0.0691
+83.56%
$-- $12
Nov 2021 $0.0947
+50.88%
$-- $378
Oct 2021 $0.0474
-2.45%
$-- $238
Sep 2021 $0.0553
+9.92%
$-- $120
Aug 2021 $0.0947
-42.71%
$-- $218
Jul 2021 $0.163
+49.71%
$-- $217
Jun 2021 $0.102
-1.46%
$-- $40
May 2021 $0.124
-32.22%
$-- $6
Apr 2021 $0.197
+5.04%
$-- $27
Mar 2021 $0.191
+10.76%
$-- $14
Feb 2021 $0.169
+40.54%
$-- $117
Jan 2021 $0.109
+8.07%
$-- $44
Dec 2020 $0.0924
+18.27%
$-- $196
Nov 2020 $0.0725
-0.08%
$-- $52
Oct 2020 $0.0575
+32.00%
$-- $103
Sep 2020 $0.0409
-22.65%
$-- $85
Aug 2020 $0.0529
-20.42%
$-- $26
Jul 2020 $0.0741
+5.02%
$-- $82
Jun 2020 $0.0708
-15.23%
$-- $67
May 2020 $0.0667
-40.45%
$-- $240
Apr 2020 $0.112
+59.60%
$-- $4,263
Mar 2020 $0.0702
+52.52%
$-- $4,984
Feb 2020 $0.0454
-25.17%
$-- $297
Jan 2020 $0.0562
+48.41%
$-- $501
Dec 2019 $0.0379
+4.98%
$-- $185
Nov 2019 $0.0377
-12.33%
$-- $66
Oct 2019 $0.043
-44.27%
$-- $1,577
Sep 2019 $0.0771
+5.00%
$-- $282
Aug 2019 $0.0774
-76.70%
$-- $321
Jul 2019 $0.332
+1.59K%
$-- $6,173
Jun 2019 $0.0197
-13.98%
$-- $183
May 2019 $0.0229
-15.05%
$-- $150
Apr 2019 $0.103
+107.53%
$-- $2,936
Feb 2019 $0.04
-0.09%
$-- $0.1
Download