Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcnox Historical Data

ZCNOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.00134
-0.07%
$-- $0
Oct 14, 2022 $0.00134
-2.82%
$-- $0
Aug 19, 2022 $0.00128
-8.00%
$-- $0
Aug 18, 2022 $0.00139
-1.16%
$-- $0
Aug 12, 2022 $0.00143
-0.65%
$-- $0
Aug 11, 2022 $0.00144
-60.06%
$-- $0
Aug 10, 2022 $0.00359
+3.78%
$-- $0
Aug 6, 2022 $0.00139
-0.57%
$-- $0.1
Aug 5, 2022 $0.0014
-11.72%
$-- $0.1
Aug 4, 2022 $0.00158
-0.79%
$-- $0
Aug 3, 2022 $0.00164
+1.72%
$-- $0
Aug 2, 2022 $0.00161
-1.19%
$-- $0
Aug 1, 2022 $0.00163
+0.53%
$-- $0
Jul 31, 2022 $0.00165
-0.01%
$-- $0
Jul 30, 2022 $0.00165
-42.01%
$-- $0
Jun 8, 2022 $0.00465
-0.48%
$-- $0
Jun 7, 2022 $0.00467
+4.08%
$-- $0
May 25, 2022 $0.00389
+0.77%
$-- $1
May 24, 2022 $0.00386
-40.28%
$-- $2
May 13, 2022 $0.0206
+1.40%
$-- $0
May 12, 2022 $0.0204
+14.64%
$-- $0
May 11, 2022 $0.0177
-7.23%
$-- $0
Apr 21, 2022 $0.026
+3.01%
$-- $0
Apr 20, 2022 $0.0252
-0.60%
$-- $0
Apr 18, 2022 $0.0086
-1.56%
$-- $0.001
Apr 17, 2022 $0.00876
-1.44%
$-- $0.001
Apr 12, 2022 $0.00916
+0.28%
$-- $0
Apr 11, 2022 $0.00911
-0.86%
$-- $0
Apr 6, 2022 $0.00952
-0.46%
$-- $0.01
Apr 5, 2022 $0.00958
-2.18%
$-- $0.01
Apr 4, 2022 $0.0087
-1.46%
$-- $0.001
Apr 3, 2022 $0.00884
+12.43%
$-- $0
Mar 28, 2022 $0.0302
+3.08%
$-- $0
Mar 27, 2022 $0.0293
+3.60%
$-- $0
Mar 25, 2022 $0.00841
+0.83%
$-- $0
Mar 24, 2022 $0.00835
+0.19%
$-- $0
Mar 23, 2022 $0.00807
+0.26%
$-- $0
Mar 22, 2022 $0.00805
-14.58%
$-- $1
Mar 17, 2022 $0.00896
-0.93%
$-- $1
Mar 16, 2022 $0.00904
-32.36%
$-- $1
Mar 15, 2022 $0.0134
+0.40%
$-- $2
Mar 14, 2022 $0.0174
+2.29%
$-- $0
Mar 13, 2022 $0.017
-35.84%
$-- $4
Mar 11, 2022 $0.0135
-1.73%
$-- $0.1
Mar 10, 2022 $0.0138
-15.52%
$-- $0.1
Mar 9, 2022 $0.0164
-0.98%
$-- $0
Mar 5, 2022 $0.0126
+0.96%
$-- $0.1
Mar 4, 2022 $0.0125
-3.61%
$-- $0.1
Mar 3, 2022 $0.0195
-1.09%
$-- $0.1
Mar 2, 2022 $0.0198
+39.06%
$-- $0.1
Download