Zcnox Historical Data

ZCNOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0142
+1.17%
$ -- $ 0
Feb 16, 2022 $ 0.0415
-1.87%
$ -- $ 0.01
Feb 15, 2022 $ 0.0423
-46.56%
$ -- $ 41
Feb 14, 2022 $ 0.0792
+0.84%
$ -- $ 6
Jan 24, 2022 $ 0.0514
-5.28%
$ -- $ 0.01
Jan 23, 2022 $ 0.0543
+2.55%
$ -- $ 0.01
Jan 17, 2022 $ 0.0827
-1.13%
$ -- $ 0
Jan 16, 2022 $ 0.0836
+0.72%
$ -- $ 0
Jan 14, 2022 $ 0.0721
-1.09%
$ -- $ 0.01
Jan 13, 2022 $ 0.0729
-2.83%
$ -- $ 0.01
Jan 10, 2022 $ 0.0736
-0.13%
$ -- $ 0
Jan 9, 2022 $ 0.0736
+1.76%
$ -- $ 0
Jan 8, 2022 $ 0.0725
+0.22%
$ -- $ 0
Jan 6, 2022 $ 0.0711
-1.57%
$ -- $ 0.01
Jan 5, 2022 $ 0.0724
+1.04%
$ -- $ 0.01
Jan 4, 2022 $ 0.0718
-3.73%
$ -- $ 0
Jan 3, 2022 $ 0.0745
+4.09%
$ -- $ 253
Jan 2, 2022 $ 0.0716
+0.65%
$ -- $ 0.1
Jan 1, 2022 $ 0.0712
+2.95%
$ -- $ 0.01
Dec 31, 2021 $ 0.0691
+0.69%
$ -- $ 0.01
Dec 30, 2021 $ 0.0664
+2.57%
$ -- $ 0.1
Dec 29, 2021 $ 0.0647
+13.15%
$ -- $ 1
Dec 28, 2021 $ 0.0572
+17.50%
$ -- $ 2
Dec 27, 2021 $ 0.0488
-6.89%
$ -- $ 0.1
Dec 22, 2021 $ 0.0736
+0.14%
$ -- $ 0
Dec 21, 2021 $ 0.0735
+124.12%
$ -- $ 8
Dec 10, 2021 $ 0.0742
+1.83%
$ -- $ 0.01
Dec 9, 2021 $ 0.0731
+85.43%
$ -- $ 0
Dec 7, 2021 $ 0.0397
+1.82%
$ -- $ 0
Dec 6, 2021 $ 0.039
+2.33%
$ -- $ 0
Dec 5, 2021 $ 0.038
+1.09%
$ -- $ 0
Nov 29, 2021 $ 0.0947
-0.25%
$ -- $ 0.1
Nov 28, 2021 $ 0.0947
+7.78%
$ -- $ 0.1
Nov 27, 2021 $ 0.0878
-3.30%
$ -- $ 0
Nov 26, 2021 $ 0.0906
-14.17%
$ -- $ 0
Nov 25, 2021 $ 0.105
+1.67%
$ -- $ 1
Nov 24, 2021 $ 0.108
-1.78%
$ -- $ 0
Nov 23, 2021 $ 0.11
+177.89%
$ -- $ 1
Nov 22, 2021 $ 0.0395
+3.52%
$ -- $ 19
Nov 21, 2021 $ 0.0381
-60.72%
$ -- $ 259
Nov 20, 2021 $ 0.11
+2.12%
$ -- $ 0
Nov 19, 2021 $ 0.108
+23.23%
$ -- $ 4
Nov 10, 2021 $ 0.0738
-0.72%
$ -- $ 14
Nov 9, 2021 $ 0.0743
+15.27%
$ -- $ 63
Nov 3, 2021 $ 0.0528
-0.59%
$ -- $ 8
Nov 2, 2021 $ 0.0531
-15.44%
$ -- $ 8
Oct 27, 2021 $ 0.0474
+0.67%
$ -- $ 18
Oct 26, 2021 $ 0.0471
-0.36%
$ -- $ 18
Oct 25, 2021 $ 0.0473
-41.15%
$ -- $ 33
Oct 15, 2021 $ 0.0648
+7.75%
$ -- $ 15