Coinranking
Zcnox Historical Data
ZCNOX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2021 | $0.0602 | -61.87% | ||
| Oct 11, 2021 | $0.06 | +4.62% | ||
| Oct 10, 2021 | $0.0574 | -42.49% | ||
| Oct 6, 2021 | $0.058 | +7.40% | ||
| Oct 5, 2021 | $0.0541 | -22.78% | ||
| Oct 3, 2021 | $0.0504 | +0.60% | ||
| Oct 2, 2021 | $0.0501 | -7.06% | ||
| Oct 1, 2021 | $0.0539 | +10.84% | ||
| Sep 18, 2021 | $0.0553 | +0.81% | ||
| Sep 17, 2021 | $0.0548 | -39.60% | ||
| Sep 16, 2021 | $0.0908 | +65.53% | ||
| Sep 15, 2021 | $0.0549 | +0.75% | ||
| Sep 11, 2021 | $0.048 | +0.67% | ||
| Sep 10, 2021 | $0.0476 | -5.38% | ||
| Aug 31, 2021 | $0.0947 | +2.23% | ||
| Aug 30, 2021 | $0.0927 | -1.75% | ||
| Aug 24, 2021 | $0.0524 | -1.87% | ||
| Aug 23, 2021 | $0.0535 | -51.62% | ||
| Aug 22, 2021 | $0.11 | +11.46% | ||
| Aug 21, 2021 | $0.0993 | -0.13% | ||
| Aug 18, 2021 | $0.0541 | +0.43% | ||
| Aug 17, 2021 | $0.0536 | -51.10% | ||
| Aug 15, 2021 | $0.051 | -2.43% | ||
| Aug 14, 2021 | $0.0522 | -16.34% | ||
| Aug 13, 2021 | $0.0505 | +4.26% | ||
| Aug 12, 2021 | $0.0484 | -24.79% | ||
| Aug 11, 2021 | $0.0643 | -49.81% | ||
| Aug 10, 2021 | $0.128 | -6.27% | ||
| Aug 8, 2021 | $0.167 | -0.79% | ||
| Aug 7, 2021 | $0.169 | +0.35% | ||
| Aug 5, 2021 | $0.152 | -8.17% | ||
| Jul 30, 2021 | $0.163 | -2.18% | ||
| Jul 29, 2021 | $0.166 | +0.88% | ||
| Jul 13, 2021 | $0.105 | -0.07% | ||
| Jul 12, 2021 | $0.105 | -35.95% | ||
| Jul 11, 2021 | $0.164 | +48.69% | ||
| Jul 2, 2021 | $0.105 | -1.38% | ||
| Jul 1, 2021 | $0.107 | -1.68% | ||
| Jun 26, 2021 | $0.102 | -0.64% | ||
| Jun 25, 2021 | $0.103 | -9.54% | ||
| Jun 23, 2021 | $0.107 | +2.29% | ||
| Jun 22, 2021 | $0.104 | -1.08% | ||
| Jun 14, 2021 | $0.126 | +1.10% | ||
| Jun 13, 2021 | $0.125 | +4.23% | ||
| Jun 10, 2021 | $0.119 | +0.07% | ||
| Jun 9, 2021 | $0.119 | +14.64% | ||
| May 27, 2021 | $0.124 | -0.67% | ||
| May 26, 2021 | $0.125 | +0.97% | ||
| May 25, 2021 | $0.12 | -2.46% | ||
| May 24, 2021 | $0.123 | -2.74% | ||