Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcnox Historical Data

ZCNOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.0381
-17.05%
$-- $31
Feb 24 $0.0459
-13.51%
$-- $17
Feb 17 $0.0531
-10.66%
$-- $33
Feb 10 $0.0594
-4.19%
$-- $139
Feb 3 $0.062
-5.31%
$-- $23
Jan 27 $0.0655
+10.94%
$-- $91
Jan 20 $0.0479
+7.53%
$-- $99
Jan 13 $0.0435
-4.21%
$-- $3
Jan 6 $0.0504
-45.32%
$-- $50
Dec 30 $0.0922
+187.78%
$-- $349
Dec 23 $0.032
-30.20%
$-- $24
Dec 16 $0.0307
-67.67%
$-- $112
Dec 9 $0.0284
-6.05%
$-- $2
Dec 2 $0.0302
-16.25%
$-- $42
Nov 25 $0.0377
+2.75%
$-- $18
Nov 18 $0.0367
-38.59%
$-- $15
Nov 11 $0.0597
+71.63%
$-- $21
Nov 4 $0.0348
-31.22%
$-- $2
Oct 28 $0.0507
+5.26%
$-- $17
Oct 21 $0.0362
-41.55%
$-- $23
Oct 14 $0.0619
-55.11%
$-- $114
Oct 7 $0.138
+10.42%
$-- $90
Sep 30 $0.111
+173.20%
$-- $1,396
Sep 23 $0.0407
-59.05%
$-- $133
Sep 16 $0.167
-25.72%
$-- $1
Sep 9 $0.225
+117.18%
$-- $50
Sep 2 $0.104
+39.45%
$-- $43
Aug 26 $0.0745
-4.89%
$-- $5
Aug 19 $0.0783
-35.22%
$-- $48
Aug 12 $0.128
-0.85%
$-- $0
Aug 5 $0.129
-43.58%
$-- $27
Jul 29 $0.229
-63.75%
$-- $1,084
Jul 22 $0.632
+502.05%
$-- $4,265
Jul 15 $0.105
-46.39%
$-- $875
Jul 8 $0.196
+539.79%
$-- $106
Jul 1 $0.0306
+55.39%
$-- $85
Jun 24 $0.0197
-16.28%
$-- $41
Jun 17 $0.0235
-22.25%
$-- $47
Jun 10 $0.0302
-7.23%
$-- $17
Jun 3 $0.0326
+13.51%
$-- $58
May 27 $0.0287
-55.82%
$-- $27
May 20 $0.0626
-2.47%
$-- $0
May 13 $0.0642
+59.32%
$-- $42
May 6 $0.0403
+49.50%
$-- $100
Apr 29 $0.103
-0.38%
$-- $4
Apr 22 $0.103
+305.69%
$-- $46
Apr 15 $0.0255
-82.86%
$-- $60
Apr 8 $0.0866
-84.93%
$-- $2,827
Apr 1 $0.05
+0.55%
$-- $0.1
Feb 11 $0.04
-1.62%
$-- $0