Coinranking
Zcnox Historical Data
ZCNOX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2020 | $0.0153 | -33.71% | ||
| Mar 13, 2020 | $0.0313 | +12.34% | ||
| Mar 12, 2020 | $0.0278 | -22.00% | ||
| Mar 10, 2020 | $0.0361 | -1.17% | ||
| Mar 9, 2020 | $0.0366 | -4.01% | ||
| Mar 8, 2020 | $0.0381 | -9.60% | ||
| Mar 7, 2020 | $0.0421 | -15.23% | ||
| Mar 6, 2020 | $0.0497 | +6.59% | ||
| Mar 5, 2020 | $0.0466 | +0.61% | ||
| Mar 3, 2020 | $0.0474 | -2.12% | ||
| Mar 2, 2020 | $0.0484 | +5.52% | ||
| Mar 1, 2020 | $0.0459 | -0.18% | ||
| Feb 27, 2020 | $0.0454 | -0.14% | ||
| Feb 26, 2020 | $0.0454 | -17.20% | ||
| Feb 25, 2020 | $0.0549 | +18.97% | ||
| Feb 24, 2020 | $0.0462 | -12.98% | ||
| Feb 23, 2020 | $0.0531 | -5.08% | ||
| Feb 22, 2020 | $0.0559 | -0.02% | ||
| Feb 21, 2020 | $0.0559 | -12.10% | ||
| Feb 19, 2020 | $0.0589 | -0.15% | ||
| Feb 18, 2020 | $0.0589 | -10.11% | ||
| Feb 17, 2020 | $0.0656 | +10.39% | ||
| Feb 16, 2020 | $0.0594 | -3.49% | ||
| Feb 15, 2020 | $0.0616 | -9.36% | ||
| Feb 14, 2020 | $0.0679 | +0.98% | ||
| Feb 13, 2020 | $0.0673 | +13.93% | ||
| Feb 12, 2020 | $0.0591 | -15.93% | ||
| Feb 10, 2020 | $0.063 | +1.51% | ||
| Feb 9, 2020 | $0.062 | -6.90% | ||
| Feb 8, 2020 | $0.0666 | +4.49% | ||
| Feb 7, 2020 | $0.0638 | +0.05% | ||
| Feb 6, 2020 | $0.0637 | -5.78% | ||
| Feb 5, 2020 | $0.0676 | +4.39% | ||
| Feb 4, 2020 | $0.0657 | -0.05% | ||
| Feb 3, 2020 | $0.0657 | +0.26% | ||
| Feb 2, 2020 | $0.0655 | +5.10% | ||
| Feb 1, 2020 | $0.0624 | +2.86% | ||
| Jan 30, 2020 | $0.0562 | +0.17% | ||
| Jan 29, 2020 | $0.0561 | -7.31% | ||
| Jan 28, 2020 | $0.0605 | +2.49% | ||
| Jan 25, 2020 | $0.0479 | -0.06% | ||
| Jan 24, 2020 | $0.0479 | +14.20% | ||
| Jan 23, 2020 | $0.0419 | -30.65% | ||
| Jan 22, 2020 | $0.0605 | +11.11% | ||
| Jan 21, 2020 | $0.0544 | +30.35% | ||
| Jan 20, 2020 | $0.0418 | -6.19% | ||
| Jan 17, 2020 | $0.0435 | +2.41% | ||
| Jan 16, 2020 | $0.0425 | +1.74% | ||
| Jan 15, 2020 | $0.0418 | +0.56% | ||
| Jan 14, 2020 | $0.0485 | +5.91% | ||