Zcnox Historical Data

ZCNOX
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00134
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.00134
-2.82%
$ -- $ 0
Aug 19, 2022 $ 0.00128
-8.00%
$ -- $ 0
Aug 18, 2022 $ 0.00139
-1.16%
$ -- $ 0
Aug 12, 2022 $ 0.00143
-0.65%
$ -- $ 0
Aug 11, 2022 $ 0.00144
-60.06%
$ -- $ 0
Aug 10, 2022 $ 0.00359
+3.78%
$ -- $ 0
Aug 6, 2022 $ 0.00139
-0.57%
$ -- $ 0.1
Aug 5, 2022 $ 0.0014
-11.72%
$ -- $ 0.1
Aug 4, 2022 $ 0.00158
-0.79%
$ -- $ 0
Aug 3, 2022 $ 0.00164
+1.72%
$ -- $ 0
Aug 2, 2022 $ 0.00161
-1.19%
$ -- $ 0
Aug 1, 2022 $ 0.00163
+0.53%
$ -- $ 0
Jul 31, 2022 $ 0.00165
-0.01%
$ -- $ 0
Jul 30, 2022 $ 0.00165
-42.01%
$ -- $ 0
Jun 8, 2022 $ 0.00465
-0.48%
$ -- $ 0
Jun 7, 2022 $ 0.00467
+4.08%
$ -- $ 0
May 25, 2022 $ 0.00389
+0.77%
$ -- $ 1
May 24, 2022 $ 0.00386
-40.28%
$ -- $ 2
May 13, 2022 $ 0.0206
+1.40%
$ -- $ 0
May 12, 2022 $ 0.0204
+14.64%
$ -- $ 0
May 11, 2022 $ 0.0177
-7.23%
$ -- $ 0
Apr 21, 2022 $ 0.026
+3.01%
$ -- $ 0
Apr 20, 2022 $ 0.0252
-0.60%
$ -- $ 0
Apr 18, 2022 $ 0.0086
-1.56%
$ -- $ 0.001
Apr 17, 2022 $ 0.00876
-1.44%
$ -- $ 0.001
Apr 12, 2022 $ 0.00916
+0.28%
$ -- $ 0
Apr 11, 2022 $ 0.00911
-0.86%
$ -- $ 0
Apr 6, 2022 $ 0.00952
-0.46%
$ -- $ 0.01
Apr 5, 2022 $ 0.00958
-2.18%
$ -- $ 0.01
Apr 4, 2022 $ 0.0087
-1.46%
$ -- $ 0.001
Apr 3, 2022 $ 0.00884
+12.43%
$ -- $ 0
Mar 28, 2022 $ 0.0302
+3.08%
$ -- $ 0
Mar 27, 2022 $ 0.0293
+3.60%
$ -- $ 0
Mar 25, 2022 $ 0.00841
+0.83%
$ -- $ 0
Mar 24, 2022 $ 0.00835
+0.19%
$ -- $ 0
Mar 23, 2022 $ 0.00807
+0.26%
$ -- $ 0
Mar 22, 2022 $ 0.00805
-14.58%
$ -- $ 1
Mar 17, 2022 $ 0.00896
-0.93%
$ -- $ 1
Mar 16, 2022 $ 0.00904
-32.36%
$ -- $ 1
Mar 15, 2022 $ 0.0134
+0.40%
$ -- $ 2
Mar 14, 2022 $ 0.0174
+2.29%
$ -- $ 0
Mar 13, 2022 $ 0.017
-35.84%
$ -- $ 4
Mar 11, 2022 $ 0.0135
-1.73%
$ -- $ 0.1
Mar 10, 2022 $ 0.0138
-15.52%
$ -- $ 0.1
Mar 9, 2022 $ 0.0164
-0.98%
$ -- $ 0
Mar 5, 2022 $ 0.0126
+0.96%
$ -- $ 0.1
Mar 4, 2022 $ 0.0125
-3.61%
$ -- $ 0.1
Mar 3, 2022 $ 0.0195
-1.09%
$ -- $ 0.1
Mar 2, 2022 $ 0.0198
+39.06%
$ -- $ 0.1
Download