Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcnox Historical Data

ZCNOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10 $0.00134
-2.90%
$-- $1
Aug 15 $0.00128
-9.16%
$-- $0
Aug 8 $0.00143
-58.75%
$-- $0.1
Aug 1 $0.00139
-14.31%
$-- $0
Jul 25 $0.00165
-42.08%
$-- $0
Jun 6 $0.00465
+3.56%
$-- $0
May 23 $0.00389
-39.81%
$-- $3
May 9 $0.0206
+7.97%
$-- $0
Apr 18 $0.026
+197.66%
$-- $0
Apr 11 $0.00876
-4.68%
$-- $1
Apr 4 $0.00952
+7.86%
$-- $0
Mar 28 $0.00884
-69.78%
$-- $0
Mar 21 $0.0293
+210.66%
$-- $1
Mar 14 $0.00896
-47.39%
$-- $5
Mar 7 $0.017
+3.20%
$-- $4
Feb 28 $0.0126
-10.00%
$-- $1
Feb 14 $0.0415
-47.20%
$-- $47
Jan 24 $0.0514
-5.28%
$-- $0.01
Jan 17 $0.0543
-35.03%
$-- $0
Jan 10 $0.0836
+13.46%
$-- $0.1
Jan 3 $0.0736
+2.92%
$-- $253
Dec 27 $0.0716
+36.68%
$-- $3
Dec 20 $0.0736
+124.47%
$-- $8
Dec 6 $0.0742
+94.88%
$-- $0
Nov 29 $0.038
-59.93%
$-- $0
Nov 22 $0.0947
+148.44%
$-- $22
Nov 15 $0.0381
-56.31%
$-- $263
Nov 8 $0.0738
+14.50%
$-- $77
Nov 1 $0.0528
-15.80%
$-- $15
Oct 25 $0.0474
-40.99%
$-- $69
Oct 11 $0.0648
+13.14%
$-- $45
Oct 4 $0.0574
-17.97%
$-- $89
Sep 27 $0.0504
+3.71%
$-- $35
Sep 13 $0.0553
+1.59%
$-- $95
Sep 6 $0.048
-4.68%
$-- $25
Aug 30 $0.0947
+0.37%
$-- $0
Aug 23 $0.0524
-52.57%
$-- $1
Aug 16 $0.11
+0.71%
$-- $1
Aug 9 $0.051
-62.68%
$-- $210
Aug 2 $0.167
+0.95%
$-- $6
Jul 26 $0.163
-1.32%
$-- $0
Jul 12 $0.105
-36.03%
$-- $72
Jul 5 $0.164
+48.69%
$-- $131
Jun 28 $0.105
-3.15%
$-- $13
Jun 21 $0.102
-3.11%
$-- $13
Jun 14 $0.126
+1.10%
$-- $9
Jun 7 $0.125
+20.02%
$-- $19
May 24 $0.124
-1.82%
$-- $0
May 17 $0.118
-6.33%
$-- $3
May 3 $0.179
-2.20%
$-- $2
Download