Coinranking
CZRED Historical Data
CZR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2023 | $ 1.56 | -0.04% | ||
| Jun 30, 2023 | $ 1.56 | +0.03% | ||
| Jun 29, 2023 | $ 1.56 | -0.17% | ||
| Jun 28, 2023 | $ 1.56 | -3.87% | ||
| Jun 27, 2023 | $ 1.62 | -5.72% | ||
| Jun 26, 2023 | $ 1.72 | +5.25% | ||
| Jun 25, 2023 | $ 1.63 | +7.59% | ||
| Jun 24, 2023 | $ 1.52 | -4.63% | ||
| Jun 23, 2023 | $ 1.59 | +26.95% | ||
| Jun 22, 2023 | $ 1.25 | -6.26% | ||
| Jun 21, 2023 | $ 1.34 | +0.41% | ||
| Jun 20, 2023 | $ 1.33 | +2.88% | ||
| Jun 19, 2023 | $ 1.3 | -1.96% | ||
| Jun 18, 2023 | $ 1.32 | +0.05% | ||
| Jun 17, 2023 | $ 1.32 | +0.08% | ||
| Jun 16, 2023 | $ 1.32 | +10.53% | ||
| Jun 15, 2023 | $ 1.2 | -0.01% | ||
| Jun 14, 2023 | $ 1.2 | -5.52% | ||
| Jun 13, 2023 | $ 1.27 | +2.85% | ||
| Jun 12, 2023 | $ 1.23 | -7.45% | ||
| Jun 11, 2023 | $ 1.33 | +7.26% | ||
| Jun 10, 2023 | $ 1.24 | -6.28% | ||
| Jun 9, 2023 | $ 1.32 | +0.65% | ||
| Jun 8, 2023 | $ 1.32 | -0.41% | ||
| Jun 7, 2023 | $ 1.32 | +2.67% | ||
| Jun 6, 2023 | $ 1.29 | +2.98% | ||
| Jun 5, 2023 | $ 1.25 | +4.42% | ||
| Jun 4, 2023 | $ 1.2 | -4.12% | ||
| Jun 3, 2023 | $ 1.25 | +1.05% | ||
| Jun 2, 2023 | $ 1.23 | -2.19% | ||
| Jun 1, 2023 | $ 1.26 | -5.95% | ||
| May 31, 2023 | $ 1.34 | +0.73% | ||
| May 30, 2023 | $ 1.33 | -5.78% | ||
| May 29, 2023 | $ 1.41 | -1.12% | ||
| May 28, 2023 | $ 1.43 | +26.82% | ||
| May 27, 2023 | $ 1.13 | +2.99% | ||
| May 26, 2023 | $ 1.09 | +1.02% | ||
| May 25, 2023 | $ 1.08 | -0.53% | ||
| May 24, 2023 | $ 1.09 | -0.43% | ||
| May 23, 2023 | $ 1.09 | -0.33% | ||
| May 22, 2023 | $ 1.1 | -3.96% | ||
| May 21, 2023 | $ 1.14 | -0.86% | ||
| May 20, 2023 | $ 1.15 | +1.28% | ||
| May 19, 2023 | $ 1.14 | +13.41% | ||
| May 18, 2023 | $ 1.01 | -8.06% | ||
| May 17, 2023 | $ 1.09 | +5.10% | ||
| May 16, 2023 | $ 1.04 | +2.00% | ||
| May 15, 2023 | $ 1.02 | -4.29% | ||
| May 14, 2023 | $ 1.07 | +3.68% | ||
| May 13, 2023 | $ 1.03 | -2.79% | ||