Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZRED Historical Data

CZR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $1.56
-0.04%
$679,718 $83,431
Jun 30, 2023 $1.56
+0.03%
$679,935 $76,000
Jun 29, 2023 $1.56
-0.17%
$679,781 $69,788
Jun 28, 2023 $1.56
-3.87%
$680,945 $90,903
Jun 27, 2023 $1.62
-5.72%
$708,290 $99,317
Jun 26, 2023 $1.72
+5.25%
$751,132 $120,872
Jun 25, 2023 $1.63
+7.59%
$713,450 $113,039
Jun 24, 2023 $1.52
-4.63%
$662,577 $100,705
Jun 23, 2023 $1.59
+26.95%
$695,495 $117,826
Jun 22, 2023 $1.25
-6.26%
$547,974 $90,691
Jun 21, 2023 $1.34
+0.41%
$584,504 $109,190
Jun 20, 2023 $1.33
+2.88%
$581,951 $93,506
Jun 19, 2023 $1.3
-1.96%
$565,766 $96,431
Jun 18, 2023 $1.32
+0.05%
$577,170 $64,327
Jun 17, 2023 $1.32
+0.08%
$576,972 $70,767
Jun 16, 2023 $1.32
+10.53%
$576,623 $104,957
Jun 15, 2023 $1.2
-0.01%
$521,921 $99,276
Jun 14, 2023 $1.2
-5.52%
$522,062 $101,430
Jun 13, 2023 $1.27
+2.85%
$552,758 $118,229
Jun 12, 2023 $1.23
-7.45%
$537,540 $113,243
Jun 11, 2023 $1.33
+7.26%
$580,875 $92,698
Jun 10, 2023 $1.24
-6.28%
$541,853 $121,827
Jun 9, 2023 $1.32
+0.65%
$578,117 $101,282
Jun 8, 2023 $1.32
-0.41%
$574,603 $96,497
Jun 7, 2023 $1.32
+2.67%
$576,952 $117,012
Jun 6, 2023 $1.29
+2.98%
$562,172 $95,590
Jun 5, 2023 $1.25
+4.42%
$545,826 $98,933
Jun 4, 2023 $1.2
-4.12%
$522,268 $75,367
Jun 3, 2023 $1.25
+1.05%
$544,727 $76,282
Jun 2, 2023 $1.23
-2.19%
$539,122 $65,278
Jun 1, 2023 $1.26
-5.95%
$551,249 $27,807
May 31, 2023 $1.34
+0.73%
$585,865 $36,089
May 30, 2023 $1.33
-5.78%
$581,585 $79,668
May 29, 2023 $1.41
-1.12%
$617,284 $93,793
May 28, 2023 $1.43
+26.82%
$624,015 $118,873
May 27, 2023 $1.13
+2.99%
$491,879 $65,349
May 26, 2023 $1.09
+1.02%
$477,870 $68,207
May 25, 2023 $1.08
-0.53%
$472,936 $71,130
May 24, 2023 $1.09
-0.43%
$475,395 $67,770
May 23, 2023 $1.09
-0.33%
$477,441 $67,255
May 22, 2023 $1.1
-3.96%
$479,644 $65,828
May 21, 2023 $1.14
-0.86%
$499,681 $52,201
May 20, 2023 $1.15
+1.28%
$504,190 $52,110
May 19, 2023 $1.14
+13.41%
$497,796 $61,188
May 18, 2023 $1.01
-8.06%
$438,995 $80,366
May 17, 2023 $1.09
+5.10%
$477,559 $88,837
May 16, 2023 $1.04
+2.00%
$454,399 $90,436
May 15, 2023 $1.02
-4.29%
$445,548 $87,579
May 14, 2023 $1.07
+3.68%
$465,405 $86,101
May 13, 2023 $1.03
-2.79%
$448,843 $70,522