Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZRED Historical Data

CZR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $1.06
+6.86%
$461,759 $90,970
May 11, 2023 $0.99
-3.91%
$432,126 $90,991
May 10, 2023 $1.03
+6.80%
$449,551 $91,006
May 9, 2023 $0.964
+6.12%
$420,890 $92,898
May 8, 2023 $0.908
-1.60%
$396,461 $92,595
May 7, 2023 $0.923
+19.19%
$402,856 $89,844
May 6, 2023 $0.774
-2.17%
$338,039 $52,588
May 5, 2023 $0.79
+1.31%
$345,144 $23,878
May 4, 2023 $0.78
+0.90%
$340,780 $22,232
May 3, 2023 $0.774
-0.92%
$337,909 $21,215
May 2, 2023 $0.782
+0.55%
$341,437 $22,330
May 1, 2023 $0.778
-0.49%
$339,557 $21,847
Apr 30, 2023 $0.781
+2.47%
$341,053 $23,323
Apr 29, 2023 $0.762
+1.17%
$332,859 $20,543
Apr 28, 2023 $0.754
+1.93%
$329,058 $23,420
Apr 27, 2023 $0.739
+0.69%
$322,590 $23,556
Apr 26, 2023 $0.734
-53.42%
$320,394 $20,769
Apr 25, 2023 $1.58
-35.56%
$687,884 $655,854
Apr 24, 2023 $2.45
-4.08%
$1.07 million $76,459
Apr 23, 2023 $2.55
+0.42%
$1.12 million $76,900
Apr 22, 2023 $2.54
-0.02%
$1.11 million $72,168
Apr 21, 2023 $2.54
+0.13%
$1.11 million $78,526
Apr 20, 2023 $2.54
-1.47%
$1.11 million $75,810
Apr 19, 2023 $2.58
+1.30%
$1.13 million $77,301
Apr 18, 2023 $2.54
+5.05%
$1.11 million $75,309
Apr 17, 2023 $2.42
+0.21%
$1.06 million $64,775
Apr 16, 2023 $2.42
-0.43%
$1.05 million $68,209
Apr 15, 2023 $2.42
+0.05%
$1.06 million $66,202
Apr 14, 2023 $2.42
-4.11%
$1.06 million $72,568
Apr 13, 2023 $2.53
-2.73%
$1.1 million $68,630
Apr 12, 2023 $2.6
-2.05%
$1.13 million $70,395
Apr 11, 2023 $2.65
-1.26%
$1.16 million $77,170
Apr 10, 2023 $2.69
-0.81%
$1.17 million $73,340
Apr 9, 2023 $2.71
-0.04%
$1.18 million $69,037
Apr 8, 2023 $2.71
+0.99%
$1.18 million $77,535
Apr 7, 2023 $2.68
+0.16%
$1.17 million $71,738
Apr 6, 2023 $2.67
-0.03%
$1.17 million $72,312
Apr 5, 2023 $2.68
-0.09%
$1.17 million $72,103
Apr 4, 2023 $2.68
-0.11%
$1.17 million $74,486
Apr 3, 2023 $2.68
+0.42%
$1.17 million $79,339
Apr 2, 2023 $2.67
-0.13%
$1.17 million $75,257
Apr 1, 2023 $2.67
+0.03%
$1.17 million $72,528
Mar 31, 2023 $2.67
-6.71%
$1.17 million $79,950
Mar 30, 2023 $2.86
-0.08%
$1.25 million $87,624
Mar 29, 2023 $2.87
-14.68%
$1.25 million $102,941
Mar 28, 2023 $3.36
-0.13%
$1.47 million $91,666
Mar 27, 2023 $3.36
-0.21%
$1.47 million $103,808
Mar 26, 2023 $3.37
-0.01%
$1.47 million $93,225
Mar 25, 2023 $3.37
+0.03%
$1.47 million $91,757
Mar 24, 2023 $3.37
-0.13%
$1.47 million $95,716