CZRED Historical Data

CZR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1.56
-0.04%
$ 679,718 $ 83,431
Jun 30, 2023 $ 1.56
+0.03%
$ 679,935 $ 76,000
Jun 29, 2023 $ 1.56
-0.17%
$ 679,781 $ 69,788
Jun 28, 2023 $ 1.56
-3.87%
$ 680,945 $ 90,903
Jun 27, 2023 $ 1.62
-5.72%
$ 708,290 $ 99,317
Jun 26, 2023 $ 1.72
+5.25%
$ 751,132 $ 120,872
Jun 25, 2023 $ 1.63
+7.59%
$ 713,450 $ 113,039
Jun 24, 2023 $ 1.52
-4.63%
$ 662,577 $ 100,705
Jun 23, 2023 $ 1.59
+26.95%
$ 695,495 $ 117,826
Jun 22, 2023 $ 1.25
-6.26%
$ 547,974 $ 90,691
Jun 21, 2023 $ 1.34
+0.41%
$ 584,504 $ 109,190
Jun 20, 2023 $ 1.33
+2.88%
$ 581,951 $ 93,506
Jun 19, 2023 $ 1.3
-1.96%
$ 565,766 $ 96,431
Jun 18, 2023 $ 1.32
+0.05%
$ 577,170 $ 64,327
Jun 17, 2023 $ 1.32
+0.08%
$ 576,972 $ 70,767
Jun 16, 2023 $ 1.32
+10.53%
$ 576,623 $ 104,957
Jun 15, 2023 $ 1.2
-0.01%
$ 521,921 $ 99,276
Jun 14, 2023 $ 1.2
-5.52%
$ 522,062 $ 101,430
Jun 13, 2023 $ 1.27
+2.85%
$ 552,758 $ 118,229
Jun 12, 2023 $ 1.23
-7.45%
$ 537,540 $ 113,243
Jun 11, 2023 $ 1.33
+7.26%
$ 580,875 $ 92,698
Jun 10, 2023 $ 1.24
-6.28%
$ 541,853 $ 121,827
Jun 9, 2023 $ 1.32
+0.65%
$ 578,117 $ 101,282
Jun 8, 2023 $ 1.32
-0.41%
$ 574,603 $ 96,497
Jun 7, 2023 $ 1.32
+2.67%
$ 576,952 $ 117,012
Jun 6, 2023 $ 1.29
+2.98%
$ 562,172 $ 95,590
Jun 5, 2023 $ 1.25
+4.42%
$ 545,826 $ 98,933
Jun 4, 2023 $ 1.2
-4.12%
$ 522,268 $ 75,367
Jun 3, 2023 $ 1.25
+1.05%
$ 544,727 $ 76,282
Jun 2, 2023 $ 1.23
-2.19%
$ 539,122 $ 65,278
Jun 1, 2023 $ 1.26
-5.95%
$ 551,249 $ 27,807
May 31, 2023 $ 1.34
+0.73%
$ 585,865 $ 36,089
May 30, 2023 $ 1.33
-5.78%
$ 581,585 $ 79,668
May 29, 2023 $ 1.41
-1.12%
$ 617,284 $ 93,793
May 28, 2023 $ 1.43
+26.82%
$ 624,015 $ 118,873
May 27, 2023 $ 1.13
+2.99%
$ 491,879 $ 65,349
May 26, 2023 $ 1.09
+1.02%
$ 477,870 $ 68,207
May 25, 2023 $ 1.08
-0.53%
$ 472,936 $ 71,130
May 24, 2023 $ 1.09
-0.43%
$ 475,395 $ 67,770
May 23, 2023 $ 1.09
-0.33%
$ 477,441 $ 67,255
May 22, 2023 $ 1.1
-3.96%
$ 479,644 $ 65,828
May 21, 2023 $ 1.14
-0.86%
$ 499,681 $ 52,201
May 20, 2023 $ 1.15
+1.28%
$ 504,190 $ 52,110
May 19, 2023 $ 1.14
+13.41%
$ 497,796 $ 61,188
May 18, 2023 $ 1.01
-8.06%
$ 438,995 $ 80,366
May 17, 2023 $ 1.09
+5.10%
$ 477,559 $ 88,837
May 16, 2023 $ 1.04
+2.00%
$ 454,399 $ 90,436
May 15, 2023 $ 1.02
-4.29%
$ 445,548 $ 87,579
May 14, 2023 $ 1.07
+3.68%
$ 465,405 $ 86,101
May 13, 2023 $ 1.03
-2.79%
$ 448,843 $ 70,522