Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZRED Historical Data

CZR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $1.56
-0.04%
$679,718 $83,431
Jun 30, 2023 $1.56
+0.03%
$679,935 $76,000
Jun 29, 2023 $1.56
-0.17%
$679,781 $69,788
Jun 28, 2023 $1.56
-3.87%
$680,945 $90,903
Jun 27, 2023 $1.62
-5.72%
$708,290 $99,317
Jun 26, 2023 $1.72
+5.25%
$751,132 $120,872
Jun 25, 2023 $1.63
+7.59%
$713,450 $113,039
Jun 24, 2023 $1.52
-4.63%
$662,577 $100,705
Jun 23, 2023 $1.59
+26.95%
$695,495 $117,826
Jun 22, 2023 $1.25
-6.26%
$547,974 $90,691
Jun 21, 2023 $1.34
+0.41%
$584,504 $109,190
Jun 20, 2023 $1.33
+2.88%
$581,951 $93,506
Jun 19, 2023 $1.3
-1.96%
$565,766 $96,431
Jun 18, 2023 $1.32
+0.05%
$577,170 $64,327
Jun 17, 2023 $1.32
+0.08%
$576,972 $70,767
Jun 16, 2023 $1.32
+10.53%
$576,623 $104,957
Jun 15, 2023 $1.2
-0.01%
$521,921 $99,276
Jun 14, 2023 $1.2
-5.52%
$522,062 $101,430
Jun 13, 2023 $1.27
+2.85%
$552,758 $118,229
Jun 12, 2023 $1.23
-7.45%
$537,540 $113,243
Jun 11, 2023 $1.33
+7.26%
$580,875 $92,698
Jun 10, 2023 $1.24
-6.28%
$541,853 $121,827
Jun 9, 2023 $1.32
+0.65%
$578,117 $101,282
Jun 8, 2023 $1.32
-0.41%
$574,603 $96,497
Jun 7, 2023 $1.32
+2.67%
$576,952 $117,012
Jun 6, 2023 $1.29
+2.98%
$562,172 $95,590
Jun 5, 2023 $1.25
+4.42%
$545,826 $98,933
Jun 4, 2023 $1.2
-4.12%
$522,268 $75,367
Jun 3, 2023 $1.25
+1.05%
$544,727 $76,282
Jun 2, 2023 $1.23
-2.19%
$539,122 $65,278
Jun 1, 2023 $1.26
-5.95%
$551,249 $27,807
May 31, 2023 $1.34
+0.73%
$585,865 $36,089
May 30, 2023 $1.33
-5.78%
$581,585 $79,668
May 29, 2023 $1.41
-1.12%
$617,284 $93,793
May 28, 2023 $1.43
+26.82%
$624,015 $118,873
May 27, 2023 $1.13
+2.99%
$491,879 $65,349
May 26, 2023 $1.09
+1.02%
$477,870 $68,207
May 25, 2023 $1.08
-0.53%
$472,936 $71,130
May 24, 2023 $1.09
-0.43%
$475,395 $67,770
May 23, 2023 $1.09
-0.33%
$477,441 $67,255
May 22, 2023 $1.1
-3.96%
$479,644 $65,828
May 21, 2023 $1.14
-0.86%
$499,681 $52,201
May 20, 2023 $1.15
+1.28%
$504,190 $52,110
May 19, 2023 $1.14
+13.41%
$497,796 $61,188
May 18, 2023 $1.01
-8.06%
$438,995 $80,366
May 17, 2023 $1.09
+5.10%
$477,559 $88,837
May 16, 2023 $1.04
+2.00%
$454,399 $90,436
May 15, 2023 $1.02
-4.29%
$445,548 $87,579
May 14, 2023 $1.07
+3.68%
$465,405 $86,101
May 13, 2023 $1.03
-2.79%
$448,843 $70,522