Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0953
+0.29%
$89.86 million $10.22 million
Yesterday $0.11
-6.84%
$104.21 million $7.08 million
Oct 6, 2026 $0.118
+1.35%
$112.12 million $5.71 million
Oct 5, 2026 $0.116
-10.25%
$109.82 million $9.83 million
Oct 4, 2026 $0.129
-5.19%
$122.91 million $11.89 million
Oct 3, 2026 $0.136
-4.83%
$129.72 million $8.04 million
Oct 2, 2026 $0.143
-4.04%
$136.33 million $10.86 million
Oct 1, 2026 $0.149
-18.34%
$141.99 million $13.41 million
Sep 30, 2026 $0.179
+2.39%
$173.86 million $15.83 million
Sep 29, 2026 $0.188
-11.81%
$168.2 million $23.29 million
Sep 28, 2026 $0.21
-2.52%
$204.72 million $11.28 million
Sep 27, 2026 $0.211
-14.29%
$205.75 million $8.9 million
Sep 26, 2026 $0.244
-7.98%
$235.37 million $5.28 million
Sep 25, 2026 $0.261
+15.65%
$253.13 million $17.76 million
Sep 24, 2026 $0.221
-5.83%
$217.18 million $9.92 million
Sep 23, 2026 $0.238
-13.15%
$225.56 million $10.61 million
Sep 22, 2026 $0.269
+8.39%
$264.15 million $20.61 million
Sep 21, 2026 $0.246
-9.16%
$238.49 million $19.23 million
Sep 20, 2026 $0.267
+1.74%
$259.56 million $16.2 million
Sep 19, 2026 $0.268
-8.99%
$252.61 million $12.28 million
Sep 18, 2026 $0.295
-8.91%
$283.82 million $17 million
Sep 17, 2026 $0.324
+22.97%
$311.08 million $32.34 million
Sep 16, 2026 $0.263
-4.21%
$260.8 million $15.21 million
Sep 15, 2026 $0.275
-8.13%
$272.24 million $18.22 million
Sep 14, 2026 $0.299
+22.76%
$296.49 million $26.14 million
Sep 13, 2026 $0.244
-19.38%
$241.45 million $15.78 million
Sep 12, 2026 $0.302
+20.28%
$298.98 million $23.65 million
Sep 11, 2026 $0.251
+13.32%
$253.83 million $30.22 million
Sep 10, 2026 $0.222
+8.56%
$219.77 million $26.68 million
Sep 9, 2026 $0.204
-9.61%
$203.24 million $24.64 million
Sep 8, 2026 $0.226
-2.73%
$224.52 million $21.3 million
Sep 7, 2026 $0.233
+10.21%
$229.72 million $27.68 million
Sep 6, 2026 $0.211
-16.75%
$209.44 million $48.52 million
Sep 5, 2026 $0.254
+17.70%
$251.82 million $34.69 million
Sep 4, 2026 $0.215
-12.86%
$214.8 million $49.5 million
Sep 3, 2026 $0.247
-0.12%
$244.8 million $30.79 million
Sep 2, 2026 $0.247
-9.81%
$245.58 million $38.34 million
Sep 1, 2026 $0.274
+84.89%
$271.16 million $60.36 million
Aug 31, 2026 $0.137
+50.62%
$145.54 million $19.24 million
Aug 30, 2026 $0.102
-10.46%
$89.94 million $11.44 million
Aug 29, 2026 $0.11
+7.81%
$114.03 million $15.4 million
Aug 28, 2026 $0.107
+55.01%
$101.88 million $21.03 million
Aug 27, 2026 $0.0691
+31.16%
$68.93 million $10.19 million
Aug 26, 2026 $0.0517
+60.90%
$52.52 million $5.4 million
Aug 25, 2026 $0.0295
+6.71%
$32.11 million $3.31 million
Aug 24, 2026 $0.0276
-4.27%
$27.58 million $2.63 million
Aug 23, 2026 $0.0288
+63.51%
$28.86 million $3.51 million
Aug 22, 2026 $0.0176
+8.40%
$17.64 million $2.07 million
Aug 21, 2026 $0.0163
+6.60%
$16.34 million $2.9 million
Aug 20, 2026 $0.0153
+71.10%
$15.3 million $2.35 million
Download