Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00808
+0.00%
$ 8.08 million $ 1.13 million
Yesterday $ 0.00892
+16.67%
$ 8.92 million $ 1.28 million
Aug 18, 2026 $ 0.00765
+56.29%
$ 7.65 million $ 1.27 million
Aug 17, 2026 $ 0.00489
-25.84%
$ 4.91 million $ 991,719
Aug 16, 2026 $ 0.00656
-36.59%
$ 6.6 million $ 1.14 million
Aug 15, 2026 $ 0.0103
-5.48%
$ 10.34 million $ 1.43 million
Aug 14, 2026 $ 0.0109
+35.14%
$ 10.94 million $ 2.3 million
Aug 13, 2026 $ 0.00809
-0.84%
$ 8.09 million $ 1.64 million
Aug 12, 2026 $ 0.00815
+0.24%
$ 8.16 million $ 1.43 million
Aug 11, 2026 $ 0.00813
+45.74%
$ 8.14 million $ 1.26 million
Aug 10, 2026 $ 0.00558
-19.97%
$ 5.58 million $ 1.07 million
Aug 9, 2026 $ 0.00697
+123.58%
$ 6.98 million $ 1.31 million
Aug 8, 2026 $ 0.00312
-15.83%
$ 3.12 million $ 1.02 million
Aug 7, 2026 $ 0.0037
-20.16%
$ 3.78 million $ 945,091
Aug 6, 2026 $ 0.00469
+79.87%
$ 4.62 million $ 1.29 million
Aug 5, 2026 $ 0.00261
+8.74%
$ 2.58 million $ 1.07 million
Aug 4, 2026 $ 0.0024
+23.63%
$ 2.39 million $ 948,675
Aug 3, 2026 $ 0.00194
-18.75%
$ 1.93 million $ 887,082
Aug 2, 2026 $ 0.00238
+52.80%
$ 2.38 million $ 1.3 million
Aug 1, 2026 $ 0.00156
-52.24%
$ 1.56 million $ 1.29 million
Jul 31, 2026 $ 0.00303
-8.05%
$ 3.27 million $ 1.25 million
Jul 30, 2026 $ 0.00329
+7.21%
$ 3.29 million $ 1.42 million
Jul 29, 2026 $ 0.00323
+13.98%
$ 3.11 million $ 1.42 million
Jul 28, 2026 $ 0.00316
-37.71%
$ 2.84 million $ 1.76 million
Jul 27, 2026 $ 0.00475
+0.03%
$ 5.07 million $ 2.96 million
Jul 26, 2026 $ 0.00471
-1.20%
$ 4.75 million $ 1.99 million
Jul 25, 2026 $ 0.00455
-37.73%
$ 4.77 million $ 3.1 million
Jul 24, 2026 $ 0.00658
+9.05%
$ 7.3 million $ 3.51 million
Jul 23, 2026 $ 0.00603
-53.38%
$ 6.2 million $ 6.64 million
Download