ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today $ 1,507.81
+0.00%
$ 14.17 million $ 105
Yesterday $ 1,565.01
+0.73%
$ 14.71 million $ 1,664
May 8, 2026 $ 1,444
+0.00%
$ -- $ 722
May 7, 2026 $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 2026 $ 1,444
+3.75%
$ 13.57 million $ 722
May 5, 2026 $ 1,391.86
+0.00%
$ 13.08 million $ 1,392
May 4, 2026 $ 1,391.86
-0.19%
$ 13.08 million $ 1,550
May 1, 2026 $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 2026 $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 29, 2026 $ 1,394.45
-1.77%
$ 13.11 million $ 697
Apr 28, 2026 $ 1,419.61
+0.00%
$ -- $ 1,201
Apr 27, 2026 $ 1,419.61
+0.00%
$ -- $ 1,201
Apr 23, 2026 $ 1,455.15
+0.00%
$ -- $ 304
Apr 22, 2026 $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 2026 $ 1,455.15
+0.00%
$ -- $ 304
Apr 20, 2026 $ 1,431.69
+0.00%
$ -- $ 608
Apr 17, 2026 $ 1,468.15
+1.79%
$ 13.8 million $ 660
Apr 16, 2026 $ 1,490.94
+0.00%
$ -- $ 1,260
Download