Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,716.25
+0.00%
$16.13 million $207,029
Yesterday $1,714.52
+2.23%
$16.12 million $49,728
Sep 20, 2026 $1,677.1
+0.11%
$15.79 million $3,599
Sep 19, 2026 $1,675.3
+0.19%
$15.75 million $6,303
Sep 18, 2026 $1,672.2
+2.60%
$15.71 million $73,688
Sep 17, 2026 $1,629.75
+0.87%
$15.32 million $45,765
Sep 16, 2026 $1,615.65
+1.54%
$15.19 million $53,585
Sep 15, 2026 $1,591.2
+0.18%
$14.96 million $88,662
Sep 14, 2026 $1,588.33
-5.25%
$14.94 million $126,533
Sep 13, 2026 $1,676.41
-1.36%
$15.8 million $9,690
Sep 12, 2026 $1,699.6
-0.10%
$15.98 million $923
Sep 11, 2026 $1,701.38
+0.92%
$15.99 million $77,870
Sep 10, 2026 $1,685.84
-2.44%
$15.85 million $65,827
Sep 9, 2026 $1,728.06
-2.07%
$16.24 million $81,255
Sep 8, 2026 $1,764.54
+2.27%
$16.54 million $68,720
Sep 7, 2026 $1,733.08
+0.71%
$16.19 million $31,981
Sep 6, 2026 $1,720.78
+0.18%
$16.18 million $3,448
Sep 5, 2026 $1,717.61
+0.44%
$16.15 million $897
Sep 4, 2026 $1,710.17
+3.84%
$16.08 million $57,796
Sep 3, 2026 $1,646.99
-1.87%
$15.48 million $96,171
Sep 2, 2026 $1,678.34
+0.81%
$15.78 million $16,022
Sep 1, 2026 $1,664.87
-1.85%
$15.65 million $55,660
Aug 31, 2026 $1,696.18
+0.00%
$15.94 million $53,263
Aug 30, 2026 $1,705.67
-0.32%
$15.87 million $5,757
Aug 29, 2026 $1,711.18
+0.64%
$16.09 million $8,556
Aug 28, 2026 $1,700.26
-1.76%
$15.98 million $38,177
Aug 27, 2026 $1,731.08
-2.72%
$16.27 million $47,914
Aug 26, 2026 $1,778.36
+1.78%
$16.73 million $69,267
Aug 25, 2026 $1,747.34
+0.21%
$16.42 million $26,509
Aug 24, 2026 $1,743.62
-1.42%
$16.39 million $15,997
Aug 23, 2026 $1,768.7
+0.44%
$16.58 million $3,399
Aug 22, 2026 $1,760.99
-0.20%
$16.55 million $17,854
Aug 21, 2026 $1,764.51
+0.88%
$16.59 million $25,117
Aug 20, 2026 $1,749.15
-0.76%
$16.44 million $15,378
Aug 19, 2026 $1,762.54
-1.78%
$16.57 million $40,551
Aug 18, 2026 $1,794.49
-4.82%
$16.87 million $25,134
Aug 17, 2026 $1,885.33
+1.93%
$17.7 million $21,315
Aug 16, 2026 $1,849.68
+0.14%
$17.39 million $1,098
Aug 15, 2026 $1,847.09
+0.36%
$17.36 million $2,387
Aug 14, 2026 $1,840.43
-1.17%
$17.3 million $21,539
Aug 13, 2026 $1,862.31
+2.48%
$17.51 million $22,112
Aug 12, 2026 $1,817.27
+1.04%
$17.08 million $40,548
Aug 11, 2026 $1,798.57
+3.68%
$16.91 million $22,617
Aug 10, 2026 $1,734.77
-0.81%
$16.29 million $49,330
Aug 9, 2026 $1,748.95
+0.05%
$16.35 million $3,784
Aug 8, 2026 $1,748.04
+0.24%
$16.43 million $6,296
Aug 7, 2026 $1,743.92
+1.89%
$16.39 million $40,157
Aug 6, 2026 $1,711.61
+1.89%
$16.09 million $15,015
Aug 5, 2026 $1,679.89
-1.48%
$15.79 million $80,254
Aug 4, 2026 $1,705.07
+3.08%
$16.03 million $58,637
Download