ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today $ 1,777.7
+0.00%
$ 16.71 million $ 384
Yesterday $ 1,743.16
+3.49%
$ -- $ 48
Jun 5, 2026 $ 1,684.33
-5.31%
$ 15.83 million $ 71
Jun 3, 2026 $ 1,692
+0.00%
$ -- $ 15
Jun 2, 2026 $ 1,630.27
+0.00%
$ -- $ 5
Jun 1, 2026 $ 1,636.24
+0.00%
$ -- $ 15
May 29, 2026 $ 1,636.24
+1.86%
$ -- $ 2,675
May 28, 2026 $ 1,594.69
+1.05%
$ -- $ 6,895
May 27, 2026 $ 1,605.53
-1.61%
$ -- $ 1,087
May 26, 2026 $ 1,473
+0.00%
$ -- $ 5
May 22, 2026 $ 1,473
+0.00%
$ -- $ 5
May 21, 2026 $ 1,473
+0.00%
$ -- $ 5
May 20, 2026 $ 1,473
+0.00%
$ -- $ 5
May 19, 2026 $ 1,473
+0.00%
$ 13.85 million $ 5
May 18, 2026 $ 1,473
-6.69%
$ 13.85 million $ 1,478
May 15, 2026 $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 14, 2026 $ 1,578.57
+4.69%
$ 14.84 million $ 170
May 13, 2026 $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 12, 2026 $ 1,507.81
-3.65%
$ 14.17 million $ 105
May 11, 2026 $ 1,565.01
+0.73%
$ 14.71 million $ 1,664
May 8, 2026 $ 1,444
+0.00%
$ -- $ 722
May 7, 2026 $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 2026 $ 1,444
+3.75%
$ 13.57 million $ 722
May 5, 2026 $ 1,391.86
+0.00%
$ 13.08 million $ 1,392
May 4, 2026 $ 1,391.86
-0.19%
$ 13.08 million $ 1,550
May 1, 2026 $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 2026 $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 29, 2026 $ 1,394.45
-1.77%
$ 13.11 million $ 697
Apr 28, 2026 $ 1,419.61
+0.00%
$ -- $ 1,201
Apr 27, 2026 $ 1,419.61
+0.00%
$ -- $ 1,201
Apr 23, 2026 $ 1,455.15
+0.00%
$ -- $ 304
Apr 22, 2026 $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 2026 $ 1,455.15
+0.00%
$ -- $ 304
Apr 20, 2026 $ 1,431.69
+0.00%
$ -- $ 608
Apr 17, 2026 $ 1,468.15
+1.79%
$ 13.8 million $ 660
Apr 16, 2026 $ 1,490.94
+0.00%
$ -- $ 1,260
Download