ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,431.69
+0.00%
$ 13.46 million $ 608
Today, at 3 PM $ 1,431.69
+0.00%
$ 13.46 million $ 608
Today, at 2 PM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Today, at 1 PM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Today, at 12 PM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Today, at 10 AM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Today, at 9 AM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Today, at 8 AM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 17, 6 PM $ 1,468.15
+0.00%
$ 13.8 million $ 660
Apr 17, 2 PM $ 1,469.92
+0.79%
$ 13.82 million $ 633
Apr 17, 9 AM $ 1,442.38
+0.00%
$ 13.56 million $ 207
Apr 16, 11 AM $ 1,490.94
+0.00%
$ 14.01 million $ 1,260
Download