ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1,817.27
+0.00%
$ 17.08 million $ 40,969
Today, at 8 PM $ 1,817.21
+0.29%
$ 17.08 million $ 40,969
Today, at 7 PM $ 1,812.02
-0.67%
$ 17.03 million $ 38,790
Today, at 6 PM $ 1,824.25
-0.05%
$ 17.15 million $ 32,099
Today, at 5 PM $ 1,825.22
+0.25%
$ 17.16 million $ 28,888
Today, at 4 PM $ 1,820.69
+0.31%
$ 17.11 million $ 17,789
Today, at 3 PM $ 1,815.03
+0.25%
$ 17.06 million $ 18,404
Today, at 2 PM $ 1,810.51
-1.29%
$ 17.02 million $ 18,881
Today, at 1 PM $ 1,834.15
+0.05%
$ 17.24 million $ 17,552
Today, at 12 PM $ 1,833.28
+0.56%
$ 17.23 million $ 17,807
Today, at 11 AM $ 1,823.08
-0.22%
$ 17.14 million $ 19,313
Today, at 10 AM $ 1,827.09
-0.03%
$ 17.17 million $ 18,841
Today, at 9 AM $ 1,827.64
-0.08%
$ 17.18 million $ 18,830
Today, at 8 AM $ 1,829.08
-0.12%
$ 17.19 million $ 17,621
Today, at 7 AM $ 1,831.2
+0.36%
$ 17.21 million $ 19,014
Today, at 6 AM $ 1,824.58
+0.86%
$ 17.15 million $ 21,340
Today, at 5 AM $ 1,808.96
+0.01%
$ 17 million $ 18,480
Today, at 4 AM $ 1,808.86
+0.05%
$ 17 million $ 18,477
Today, at 3 AM $ 1,807.96
+0.02%
$ 16.99 million $ 18,406
Today, at 2 AM $ 1,807.55
-0.02%
$ 16.99 million $ 17,740
Today, at 1 AM $ 1,807.92
+0.36%
$ 16.99 million $ 21,709
Today, at 12 AM $ 1,801.46
+0.16%
$ 16.93 million $ 22,135
Yesterday, at 11 PM $ 1,798.57
-0.32%
$ 16.91 million $ 22,617
Yesterday, at 10 PM $ 1,804.43
+0.39%
$ 16.96 million $ 22,680
Yesterday, at 9 PM $ 1,797.45
-0.01%
$ 16.9 million $ 22,259
Yesterday, at 8 PM $ 1,797.65
+0.12%
$ 16.9 million $ 23,045
Yesterday, at 7 PM $ 1,795.43
+0.75%
$ 16.88 million $ 23,119
Yesterday, at 6 PM $ 1,782.02
-0.16%
$ 16.75 million $ 23,651
Yesterday, at 5 PM $ 1,784.96
+0.03%
$ 16.78 million $ 23,243
Yesterday, at 4 PM $ 1,784.45
-0.31%
$ 16.77 million $ 22,803
Yesterday, at 3 PM $ 1,790.07
-1.03%
$ 16.83 million $ 23,506
Yesterday, at 2 PM $ 1,808.66
+0.50%
$ 17 million $ 21,208
Yesterday, at 1 PM $ 1,799.64
+0.55%
$ 16.92 million $ 23,111
Yesterday, at 12 PM $ 1,789.88
+0.39%
$ 16.82 million $ 37,711
Yesterday, at 11 AM $ 1,782.96
+0.07%
$ 16.76 million $ 38,166
Yesterday, at 10 AM $ 1,781.72
+0.19%
$ 16.75 million $ 40,921
Yesterday, at 9 AM $ 1,778.26
+0.22%
$ 16.72 million $ 42,066
Yesterday, at 8 AM $ 1,774.35
-0.05%
$ 16.68 million $ 41,924
Yesterday, at 7 AM $ 1,774.28
+1.57%
$ 16.68 million $ 40,739
Yesterday, at 6 AM $ 1,746.83
-0.57%
$ 16.42 million $ 41,213
Yesterday, at 5 AM $ 1,756.76
-0.15%
$ 16.51 million $ 40,688
Yesterday, at 4 AM $ 1,759.47
+0.02%
$ 16.54 million $ 40,850
Yesterday, at 3 AM $ 1,759.12
+0.53%
$ 16.54 million $ 41,948
Yesterday, at 2 AM $ 1,749.81
+0.00%
$ 16.45 million $ 41,307
Yesterday, at 1 AM $ 1,749.83
+0.39%
$ 16.45 million $ 40,203
Yesterday, at 12 AM $ 1,742.96
+0.47%
$ 16.38 million $ 38,426
Aug 10, 11 PM $ 1,734.77
-0.34%
$ 16.31 million $ 49,330
Aug 10, 10 PM $ 1,740.65
+0.00%
$ 16.36 million $ 49,348
Aug 10, 9 PM $ 1,740.65
-0.24%
$ 16.36 million $ 49,359
Aug 10, 8 PM $ 1,744.91
+0.54%
$ 16.4 million $ 48,573
Download