ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,777.7
+0.00%
$ 16.71 million $ 384
Today, at 3 PM $ 1,777.7
+0.00%
$ 16.71 million $ 384
Today, at 1 PM $ 1,777.7
+0.00%
$ 16.71 million $ 224
Today, at 11 AM $ 1,777.7
+0.00%
$ 16.71 million $ 268
Today, at 9 AM $ 1,773.83
+0.00%
$ 16.67 million $ 268
Today, at 8 AM $ 1,773.83
+0.00%
$ 16.67 million $ 168
Today, at 4 AM $ 1,756.51
+0.00%
$ 16.51 million $ 140
Yesterday, at 1 PM $ 1,743.16
+3.49%
$ 16.39 million $ 48
Yesterday, at 10 AM $ 1,684.33
+0.00%
$ 15.83 million $ 25
Jun 5, 11 PM $ 1,684.33
+0.00%
$ 15.83 million $ 71
Jun 5, 9 PM $ 1,689.26
+0.00%
$ 15.88 million $ 71
Jun 5, 1 PM $ 1,778.87
+0.00%
$ 16.72 million $ 860
Jun 5, 10 AM $ 1,778.87
+0.00%
$ 16.72 million $ 858
Jun 5, 8 AM $ 1,778.87
+0.00%
$ 16.72 million $ 858
Jun 5, 7 AM $ 1,778.87
+0.00%
$ 16.72 million $ 858
Jun 5, 6 AM $ 1,778.87
+0.00%
$ 16.72 million $ 858
Jun 3, 3 PM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 1 PM $ 1,692
+0.00%
$ -- $ 15
Jun 3, 12 PM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 10 AM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 9 AM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 7 AM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 6 AM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 2, 9 AM $ 1,630.27
+0.00%
$ 15.32 million $ 5
Jun 2, 8 AM $ 1,630.27
+0.00%
$ 15.32 million $ 5
Jun 2, 7 AM $ 1,630.27
+0.00%
$ 15.32 million $ 5
Jun 2, 5 AM $ 1,630.27
+0.00%
$ 15.32 million $ 5
Jun 1, 10 AM $ 1,636.24
+0.00%
$ 15.38 million $ 15
May 29, 8 AM $ 1,636.24
+1.86%
$ 15.38 million $ 2,675
May 29, 7 AM $ 1,606.39
+0.00%
$ 15.1 million $ 2,611
May 29, 6 AM $ 1,606.39
+0.00%
$ 15.1 million $ 2,611
May 28, 1 PM $ 1,594.69
+0.00%
$ 14.99 million $ 6,895
May 28, 12 PM $ 1,594.69
+0.00%
$ 14.99 million $ 5,331
May 28, 11 AM $ 1,594.69
+0.00%
$ 14.99 million $ 5,331
May 28, 10 AM $ 1,578.07
+0.00%
$ 14.83 million $ 4,223
May 28, 9 AM $ 1,578.07
+0.00%
$ 14.83 million $ 4,223
May 28, 8 AM $ 1,578.07
+0.00%
$ 14.83 million $ 4,223
May 27, 5 PM $ 1,605.53
+0.00%
$ 15.09 million $ 1,087
May 27, 1 PM $ 1,670.43
+0.00%
$ 15.7 million $ 20
May 27, 12 PM $ 1,670.43
+0.00%
$ 15.7 million $ 20
May 27, 2 AM $ 1,631.85
+0.00%
$ 15.34 million $ 5
May 27, 1 AM $ 1,631.85
+0.00%
$ 15.34 million $ 5
May 26, 10 AM $ 1,473
+0.00%
$ -- $ 5
May 26, 1 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 22, 11 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 22, 10 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 22, 9 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 4 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 11 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 10 AM $ 1,473
+0.00%
$ 13.85 million $ 5
Download