Coinranking
ASML xStock Historical Data
ASMLx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 AM | $1,731.79 | +0.01% | ||
| Yesterday, at 11 PM | $1,741.7 | -0.54% | ||
| Yesterday, at 10 PM | $1,751.22 | -0.03% | ||
| Yesterday, at 9 PM | $1,751.7 | -0.28% | ||
| Yesterday, at 8 PM | $1,756.7 | +0.20% | ||
| Yesterday, at 7 PM | $1,753.2 | -0.38% | ||
| Yesterday, at 6 PM | $1,759.9 | -0.34% | ||
| Yesterday, at 5 PM | $1,765.9 | +0.13% | ||
| Yesterday, at 4 PM | $1,763.6 | -0.24% | ||
| Yesterday, at 3 PM | $1,767.9 | -0.08% | ||
| Yesterday, at 2 PM | $1,769.4 | -0.28% | ||
| Yesterday, at 1 PM | $1,774.29 | -0.94% | ||
| Yesterday, at 12 PM | $1,791.2 | +0.29% | ||
| Yesterday, at 11 AM | $1,786 | -0.28% | ||
| Yesterday, at 10 AM | $1,791.1 | -0.09% | ||
| Yesterday, at 9 AM | $1,792.7 | +0.17% | ||
| Yesterday, at 8 AM | $1,789.7 | -0.89% | ||
| Yesterday, at 7 AM | $1,805.8 | +0.84% | ||
| Yesterday, at 6 AM | $1,790.8 | -0.32% | ||
| Yesterday, at 5 AM | $1,796.6 | +0.00% | ||
| Yesterday, at 4 AM | $1,796.6 | +0.22% | ||
| Yesterday, at 3 AM | $1,792.7 | -0.07% | ||
| Yesterday, at 2 AM | $1,793.9 | +0.01% | ||
| Yesterday, at 1 AM | $1,793.7 | -0.13% | ||
| Yesterday, at 12 AM | $1,796.1 | -0.30% | ||
| Oct 11, 11 PM | $1,801.5 | +0.24% | ||
| Oct 11, 10 PM | $1,797.2 | +0.00% | ||
| Oct 11, 9 PM | $1,797.2 | +0.00% | ||
| Oct 11, 8 PM | $1,797.2 | +0.00% | ||
| Oct 11, 7 PM | $1,797.2 | +0.00% | ||
| Oct 11, 6 PM | $1,797.2 | -0.04% | ||
| Oct 11, 5 PM | $1,797.9 | +0.21% | ||
| Oct 11, 4 PM | $1,794.1 | +0.08% | ||
| Oct 11, 3 PM | $1,792.4 | +0.15% | ||
| Oct 11, 2 PM | $1,789.7 | +0.12% | ||
| Oct 11, 1 PM | $1,787.6 | -0.20% | ||
| Oct 11, 12 PM | $1,791.1 | +0.18% | ||
| Oct 11, 11 AM | $1,787.8 | +0.17% | ||
| Oct 11, 10 AM | $1,784.8 | +0.00% | ||
| Oct 11, 9 AM | $1,784.8 | +0.01% | ||
| Oct 11, 8 AM | $1,784.6 | +0.09% | ||
| Oct 11, 7 AM | $1,783 | +0.03% | ||
| Oct 11, 6 AM | $1,782.5 | -0.10% | ||
| Oct 11, 5 AM | $1,784.2 | +0.00% | ||
| Oct 11, 4 AM | $1,784.2 | -0.25% | ||
| Oct 11, 3 AM | $1,788.6 | +0.00% | ||
| Oct 11, 2 AM | $1,788.6 | +0.00% | ||
| Oct 11, 1 AM | $1,788.6 | +0.00% | ||
| Oct 11, 12 AM | $1,788.6 | +0.31% | ||
| Oct 10, 11 PM | $1,783 | +0.00% | ||
Previous Next