ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 1,777.7
+0.00%
$ 16.71 million $ 384
1:22 PM $ 1,777.7
+0.00%
$ 16.71 million $ 224
1:00 PM $ 1,777.7
+0.00%
$ 16.71 million $ 268
11:08 AM $ 1,777.7
+0.00%
$ 16.71 million $ 268
11:03 AM $ 1,777.7
+0.00%
$ 16.71 million $ 268
9:11 AM $ 1,773.83
+0.00%
$ 16.67 million $ 268
8:39 AM $ 1,773.83
+0.00%
$ 16.67 million $ 168
4:18 AM $ 1,756.51
+0.00%
$ 16.51 million $ 140
Download