Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1,810.22
+6.72%
$17.11 million $1.39 million
Aug 2026 $1,696.18
+4.09%
$15.94 million $743,115
Jul 2026 $1,629.51
-17.70%
$15.32 million $113,564
Jun 2026 $1,979.85
+21.00%
$18.61 million $114
May 2026 $1,636.24
+17.34%
$-- $101
Apr 2026 $1,394.45
-6.47%
$13.11 million $6,538
Download