ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1,629.51
-17.70%
$ 15.32 million $ 113,564
Jun 2026 $ 1,979.85
+21.00%
$ 18.61 million $ 114
May 2026 $ 1,636.24
+17.34%
$ -- $ 101
Apr 2026 $ 1,394.45
-6.47%
$ 13.11 million $ 6,538
Download