ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1,684.33
+2.94%
$ -- $ 6
May 25 $ 1,636.24
+11.08%
$ -- $ 34
May 18 $ 1,473
-6.69%
$ -- $ 9
May 11 $ 1,578.57
+1.61%
$ -- $ 22
May 4 $ 1,444
+3.55%
$ -- $ 36
Apr 27 $ 1,394.45
-1.77%
$ -- $ 1
Apr 20 $ 1,455.15
+1.64%
$ -- $ 1,520
Apr 13 $ 1,468.15
-1.53%
$ -- $ 1,920
Download