ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1,748.95
+5.59%
$ 16.44 million $ 212,794
Jul 27 $ 1,658.7
-8.61%
$ 15.53 million $ 123,117
Jul 20 $ 1,758.75
+1.60%
$ -- $ 1,247
Jul 13 $ 1,731.1
-3.67%
$ -- $ 689
Jul 6 $ 1,797.02
+1.63%
$ -- $ 32
Jun 29 $ 1,763.59
-1.12%
$ -- $ 25
Jun 22 $ 1,783.6
-6.95%
$ -- $ 41
Jun 15 $ 1,934.63
+0.08%
$ -- $ 38
Jun 8 $ 1,916.51
+13.78%
$ -- $ 5
Jun 1 $ 1,684.33
+2.94%
$ -- $ 6
May 25 $ 1,636.24
+11.08%
$ -- $ 34
May 18 $ 1,473
-6.69%
$ -- $ 9
May 11 $ 1,578.57
+1.61%
$ -- $ 22
May 4 $ 1,444
+3.55%
$ -- $ 36
Apr 27 $ 1,394.45
-1.77%
$ -- $ 1
Apr 20 $ 1,455.15
+1.64%
$ -- $ 1,520
Apr 13 $ 1,468.15
-1.53%
$ -- $ 1,920
Download