Coinranking
ASML xStock Historical Data
ASMLx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $1,783 | -4.73% | ||
| Sep 28 | $1,871.6 | +7.51% | ||
| Sep 21 | $1,740.8 | +3.80% | ||
| Sep 14 | $1,677.1 | +0.04% | ||
| Sep 7 | $1,699.6 | -1.23% | ||
| Aug 31 | $1,720.78 | +1.45% | ||
| Aug 24 | $1,705.67 | -3.56% | ||
| Aug 17 | $1,760.99 | -4.79% | ||
| Aug 10 | $1,847.09 | +5.61% | ||
| Aug 3 | $1,748.95 | +5.59% | ||
| Jul 27 | $1,658.7 | -8.61% | ||
| Jul 20 | $1,758.75 | +1.60% | ||
| Jul 13 | $1,731.1 | -3.67% | ||
| Jul 6 | $1,797.02 | +1.63% | ||
| Jun 29 | $1,763.59 | -1.12% | ||
| Jun 22 | $1,783.6 | -6.95% | ||
| Jun 15 | $1,934.63 | +0.08% | ||
| Jun 8 | $1,916.51 | +13.78% | ||
| Jun 1 | $1,684.33 | +2.94% | ||
| May 25 | $1,636.24 | +11.08% | ||
| May 18 | $1,473 | -6.69% | ||
| May 11 | $1,578.57 | +1.61% | ||
| May 4 | $1,444 | +3.55% | ||
| Apr 27 | $1,394.45 | -1.77% | ||
| Apr 20 | $1,455.15 | +1.64% | ||
| Apr 13 | $1,468.15 | -1.53% | ||
Previous