ASML xStock Historical Data

ASMLx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 1,744.91
+0.54%
$ 16.4 million $ 48,573
Aug 10, 7 PM $ 1,735.57
-0.84%
$ 16.31 million $ 48,296
Aug 10, 6 PM $ 1,750.33
+0.10%
$ 16.45 million $ 47,028
Aug 10, 5 PM $ 1,748.64
+0.00%
$ 16.44 million $ 50,143
Aug 10, 4 PM $ 1,748.64
-0.50%
$ 16.44 million $ 50,143
Aug 10, 3 PM $ 1,757.48
+0.47%
$ 16.52 million $ 48,980
Aug 10, 2 PM $ 1,749.34
-0.57%
$ 16.44 million $ 48,889
Aug 10, 1 PM $ 1,759.42
-1.54%
$ 16.54 million $ 45,318
Aug 10, 12 PM $ 1,786.9
-0.43%
$ 16.8 million $ 29,416
Aug 10, 11 AM $ 1,794.65
+0.53%
$ 16.87 million $ 27,131
Aug 10, 10 AM $ 1,785.14
+0.20%
$ 16.78 million $ 23,948
Aug 10, 9 AM $ 1,781.66
+0.29%
$ 16.75 million $ 22,082
Aug 10, 8 AM $ 1,776.59
+0.03%
$ 16.7 million $ 22,003
Aug 10, 7 AM $ 1,776.14
+1.43%
$ 16.7 million $ 21,759
Aug 10, 6 AM $ 1,751.04
-0.01%
$ 16.46 million $ 18,428
Aug 10, 5 AM $ 1,751.27
+0.06%
$ 16.46 million $ 18,428
Aug 10, 4 AM $ 1,750.14
+0.07%
$ 16.45 million $ 18,267
Aug 10, 3 AM $ 1,748.87
-0.01%
$ 16.44 million $ 17,163
Aug 10, 2 AM $ 1,749.08
+0.00%
$ 16.44 million $ 16,940
Aug 10, 1 AM $ 1,749.08
-0.03%
$ 16.44 million $ 16,940
Aug 10, 12 AM $ 1,749.54
+0.03%
$ 16.45 million $ 15,383
Aug 9, 11 PM $ 1,748.95
-0.19%
$ 16.44 million $ 3,784
Aug 9, 10 PM $ 1,752.26
+0.00%
$ 16.47 million $ 3,692
Aug 9, 9 PM $ 1,752.26
+0.00%
$ 16.47 million $ 3,893
Aug 9, 8 PM $ 1,752.26
+0.00%
$ 16.47 million $ 3,893
Aug 9, 7 PM $ 1,752.26
+0.00%
$ 16.47 million $ 3,893
Aug 9, 6 PM $ 1,752.26
+0.14%
$ 16.47 million $ 4,093
Aug 9, 5 PM $ 1,749.87
+0.00%
$ 16.45 million $ 2,484
Aug 9, 4 PM $ 1,749.87
-0.23%
$ 16.45 million $ 2,484
Aug 9, 3 PM $ 1,753.88
+0.00%
$ 16.49 million $ 2,480
Aug 9, 2 PM $ 1,753.88
+0.02%
$ 16.49 million $ 3,217
Aug 9, 1 PM $ 1,753.46
+0.21%
$ 16.48 million $ 3,210
Aug 9, 12 PM $ 1,749.72
+0.00%
$ 16.45 million $ 3,202
Aug 9, 11 AM $ 1,749.72
+0.00%
$ 16.45 million $ 3,258
Aug 9, 10 AM $ 1,749.72
+0.00%
$ 16.45 million $ 3,258
Aug 9, 9 AM $ 1,749.72
+0.14%
$ 16.45 million $ 3,313
Aug 9, 8 AM $ 1,747.23
+0.00%
$ 16.42 million $ 3,060
Aug 9, 7 AM $ 1,747.23
+0.01%
$ 16.42 million $ 3,060
Aug 9, 6 AM $ 1,746.98
+0.00%
$ 16.42 million $ 3,052
Aug 9, 5 AM $ 1,746.98
-0.15%
$ 16.42 million $ 3,052
Aug 9, 4 AM $ 1,749.63
+0.00%
$ 16.45 million $ 3,050
Aug 9, 3 AM $ 1,749.63
+0.00%
$ 16.45 million $ 3,060
Aug 9, 2 AM $ 1,749.63
+0.00%
$ 16.45 million $ 3,060
Aug 9, 1 AM $ 1,749.63
+0.09%
$ 16.45 million $ 3,073
Aug 9, 12 AM $ 1,748.04
+0.00%
$ 16.43 million $ 2,984
Aug 8, 11 PM $ 1,748.04
+0.00%
$ 16.43 million $ 6,296
Aug 8, 10 PM $ 1,748.04
+0.15%
$ 16.43 million $ 8,911
Aug 8, 9 PM $ 1,745.5
+0.00%
$ 16.41 million $ 8,911
Aug 8, 8 PM $ 1,745.5
+0.00%
$ 16.41 million $ 8,911
Aug 8, 7 PM $ 1,745.5
+0.18%
$ 16.41 million $ 8,911