ASML xStock Historical Data

ASMLx Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 8 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 3 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 21, 1 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 20, 1 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 20, 10 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 20, 9 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 20, 3 AM $ 1,473
+0.00%
$ 13.85 million $ 5
May 19, 11 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 19, 10 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 19, 6 PM $ 1,473
+0.00%
$ 13.85 million $ 5
May 19, 12 PM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 19, 9 AM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 19, 8 AM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 19, 7 AM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 19, 6 AM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 18, 7 PM $ 1,473
+0.00%
$ 13.85 million $ 1,478
May 18, 6 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 18, 4 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 8 PM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 1 PM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 8 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 7 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 4 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 15, 2 AM $ 1,578.57
+0.00%
$ 14.84 million $ 170
May 14, 10 PM $ 1,578.57
+4.69%
$ 14.84 million $ 170
May 14, 8 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 14, 5 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 14, 1 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 14, 11 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 14, 10 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 14, 8 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 14, 7 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 14, 6 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 14, 3 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 14, 2 AM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 11 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 10 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 5 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 4 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 3 PM $ 1,507.81
+0.00%
$ 14.17 million $ 100
May 13, 2 PM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 9 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 8 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 7 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 4 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 13, 3 AM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 12, 10 PM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 12, 9 PM $ 1,507.81
+0.00%
$ 14.17 million $ 105
May 12, 7 PM $ 1,507.81
+0.00%
$ 14.17 million $ 1,552