Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $1,783
+0.00%
$16.76 million $24,530
Oct 10, 10 PM $1,783
-0.13%
$16.76 million $26,073
Oct 10, 9 PM $1,785.3
+0.01%
$16.78 million $26,144
Oct 10, 8 PM $1,785.1
+0.00%
$16.78 million $25,715
Oct 10, 7 PM $1,785.1
+0.00%
$16.78 million $25,858
Oct 10, 6 PM $1,785.1
-0.22%
$16.78 million $26,264
Oct 10, 5 PM $1,789
+0.17%
$16.82 million $44,127
Oct 10, 4 PM $1,785.9
+0.00%
$16.79 million $55,445
Oct 10, 3 PM $1,785.9
-0.03%
$16.79 million $59,570
Oct 10, 2 PM $1,786.5
+0.07%
$16.79 million $59,648
Oct 10, 1 PM $1,785.2
+0.00%
$16.78 million $59,897
Oct 10, 12 PM $1,785.2
+0.00%
$16.78 million $68,429
Oct 10, 11 AM $1,785.2
-0.04%
$16.78 million $70,634
Oct 10, 10 AM $1,786
-0.17%
$16.79 million $61,648
Oct 10, 9 AM $1,789.1
+0.00%
$16.82 million $61,198
Oct 10, 8 AM $1,789.1
+0.36%
$16.82 million $62,236
Oct 10, 7 AM $1,782.7
-0.25%
$16.76 million $63,713
Oct 10, 6 AM $1,787.2
+0.00%
$16.8 million $71,438
Oct 10, 5 AM $1,787.2
+0.35%
$16.8 million $75,737
Oct 10, 4 AM $1,780.9
+0.00%
$16.74 million $79,658
Oct 10, 3 AM $1,780.9
-0.13%
$16.74 million $80,447
Oct 10, 2 AM $1,783.3
-0.13%
$16.76 million $80,790
Oct 10, 1 AM $1,785.7
+0.00%
$16.79 million $82,828
Oct 10, 12 AM $1,785.7
+0.14%
$16.79 million $83,446
Oct 9, 11 PM $1,783.2
-0.10%
$16.76 million $84,092
Oct 9, 10 PM $1,784.9
-0.02%
$16.78 million $83,049
Oct 9, 9 PM $1,785.3
+0.00%
$16.78 million $84,319
Oct 9, 8 PM $1,785.3
+0.03%
$16.78 million $84,664
Oct 9, 7 PM $1,784.8
+0.09%
$16.78 million $90,477
Oct 9, 6 PM $1,783.2
-0.10%
$16.76 million $97,738
Oct 9, 5 PM $1,785
+0.10%
$16.78 million $84,419
Oct 9, 4 PM $1,783.2
-0.65%
$16.76 million $81,744
Oct 9, 3 PM $1,794.8
-0.14%
$16.87 million $89,236
Oct 9, 2 PM $1,797.4
-0.24%
$16.9 million $89,555
Oct 9, 1 PM $1,801.8
-1.03%
$16.94 million $90,707
Oct 9, 12 PM $1,820.5
-0.17%
$17.11 million $83,792
Oct 9, 11 AM $1,823.6
-0.22%
$17.14 million $81,275
Oct 9, 10 AM $1,827.7
+0.00%
$17.18 million $80,904
Oct 9, 9 AM $1,827.7
+0.04%
$17.18 million $84,246
Oct 9, 8 AM $1,826.9
+0.71%
$17.17 million $86,593
Oct 9, 7 AM $1,814.1
+0.29%
$17.05 million $91,790
Oct 9, 6 AM $1,808.9
+0.57%
$17 million $96,240
Oct 9, 5 AM $1,798.7
+0.56%
$16.91 million $98,080
Oct 9, 4 AM $1,788.7
+0.18%
$16.81 million $94,215
Oct 9, 3 AM $1,785.4
-0.09%
$16.78 million $94,480
Oct 9, 2 AM $1,787
+0.23%
$16.8 million $95,117
Oct 9, 1 AM $1,782.9
+0.26%
$16.76 million $93,722
Oct 9, 12 AM $1,778.3
+0.17%
$16.72 million $93,424
Oct 8, 11 PM $1,778.5
-0.18%
$16.72 million $92,904
Oct 8, 10 PM $1,781.7
+0.24%
$16.75 million $92,766