Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $1,932.64
+0.00%
$18.17 million $17
Jun 23, 2026 $1,932.64
+0.00%
$18.17 million $17
Jun 22, 2026 $1,932.64
+0.82%
$18.17 million $17
Jun 18, 2026 $1,934.63
+0.51%
$-- $177
Jun 17, 2026 $1,901.52
+0.00%
$-- $500
Jun 16, 2026 $1,901.52
-0.03%
$-- $4,368
Jun 15, 2026 $1,902.12
-1.60%
$17.88 million $3,899
Jun 12, 2026 $1,916.51
+0.00%
$18.02 million $15
Jun 11, 2026 $1,767.67
-0.06%
$16.62 million $20
Jun 10, 2026 $1,768.79
-0.25%
$-- $211
Jun 9, 2026 $1,777.7
+1.21%
$-- $384
Jun 8, 2026 $1,743.16
+3.49%
$-- $48
Jun 5, 2026 $1,684.33
-5.31%
$15.83 million $71
Jun 3, 2026 $1,692
+0.00%
$-- $15
Jun 2, 2026 $1,630.27
+0.00%
$-- $5
Jun 1, 2026 $1,636.24
+0.00%
$-- $15
May 29, 2026 $1,636.24
+1.86%
$-- $2,675
May 28, 2026 $1,594.69
+1.05%
$-- $6,895
May 27, 2026 $1,605.53
-1.61%
$-- $1,087
May 26, 2026 $1,473
+0.00%
$-- $5
May 22, 2026 $1,473
+0.00%
$-- $5
May 21, 2026 $1,473
+0.00%
$-- $5
May 20, 2026 $1,473
+0.00%
$-- $5
May 19, 2026 $1,473
+0.00%
$13.85 million $5
May 18, 2026 $1,473
-6.69%
$13.85 million $1,478
May 15, 2026 $1,578.57
+0.00%
$14.84 million $170
May 14, 2026 $1,578.57
+4.69%
$14.84 million $170
May 13, 2026 $1,507.81
+0.00%
$14.17 million $100
May 12, 2026 $1,507.81
-3.65%
$14.17 million $105
May 11, 2026 $1,565.01
+0.73%
$14.71 million $1,664
May 8, 2026 $1,444
+0.00%
$-- $722
May 7, 2026 $1,444
+0.00%
$13.57 million $722
May 6, 2026 $1,444
+3.75%
$13.57 million $722
May 5, 2026 $1,391.86
+0.00%
$13.08 million $1,392
May 4, 2026 $1,391.86
-0.19%
$13.08 million $1,550
May 1, 2026 $1,394.45
+0.00%
$13.11 million $697
Apr 30, 2026 $1,394.45
+0.00%
$13.11 million $697
Apr 29, 2026 $1,394.45
-1.77%
$13.11 million $697
Apr 28, 2026 $1,419.61
+0.00%
$-- $1,201
Apr 27, 2026 $1,419.61
+0.00%
$-- $1,201
Apr 23, 2026 $1,455.15
+0.00%
$-- $304
Apr 22, 2026 $1,455.15
+0.00%
$13.68 million $304
Apr 21, 2026 $1,455.15
+0.00%
$-- $304
Apr 20, 2026 $1,431.69
+0.00%
$-- $608
Apr 17, 2026 $1,468.15
+1.79%
$13.8 million $660
Apr 16, 2026 $1,490.94
+0.00%
$-- $1,260
Download