ASML xStock Historical Data

ASMLx Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 1,507.81
+0.00%
$ 14.17 million $ 1,552
May 12, 4 PM $ 1,512.47
+0.00%
$ 14.22 million $ 1,552
May 12, 3 PM $ 1,512.47
+0.00%
$ 14.22 million $ 1,456
May 12, 10 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 12, 9 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 12, 7 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 12, 6 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 12, 3 AM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 11, 10 PM $ 1,565.01
+0.00%
$ 14.71 million $ 1,664
May 11, 4 PM $ 1,538.61
+0.00%
$ 14.46 million $ 160
May 11, 10 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 11, 9 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 11, 7 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 11, 4 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 11, 3 AM $ 1,553.64
+0.00%
$ 14.6 million $ 50
May 8, 9 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 8, 8 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 8, 7 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 8, 5 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 8, 4 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 8, 3 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 7, 9 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 7, 8 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 7, 6 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 7, 4 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 7, 1 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 7, 7 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 11 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 8 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 6 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 5 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 4 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 3 PM $ 1,444
+3.75%
$ 13.57 million $ 722
May 6, 2 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 10 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 7 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 6 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 5 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 4 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 3 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 5, 8 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,392
May 5, 4 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,392
May 5, 2 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,491
May 5, 9 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 5, 6 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 5, 4 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 5, 3 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 4, 10 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 4, 9 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 4, 6 PM $ 1,401.08
+0.00%
$ 13.17 million $ 159