ASML xStock Historical Data

ASMLx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 1,742.28
+0.23%
$ 16.38 million $ 16,435
Aug 8, 5 PM $ 1,738.35
+0.00%
$ 16.34 million $ 28,048
Aug 8, 4 PM $ 1,738.35
+0.07%
$ 16.34 million $ 28,257
Aug 8, 3 PM $ 1,737.11
-0.14%
$ 16.33 million $ 28,272
Aug 8, 2 PM $ 1,739.59
+0.12%
$ 16.35 million $ 28,954
Aug 8, 1 PM $ 1,737.49
+0.00%
$ 16.33 million $ 30,127
Aug 8, 12 PM $ 1,737.49
+0.13%
$ 16.33 million $ 33,201
Aug 8, 11 AM $ 1,735.16
+0.00%
$ 16.31 million $ 36,640
Aug 8, 10 AM $ 1,735.16
-0.15%
$ 16.31 million $ 36,787
Aug 8, 9 AM $ 1,737.78
+0.00%
$ 16.34 million $ 36,915
Aug 8, 8 AM $ 1,737.78
+0.00%
$ 16.34 million $ 39,602
Aug 8, 7 AM $ 1,737.78
-0.05%
$ 16.34 million $ 41,057
Aug 8, 6 AM $ 1,738.69
+0.00%
$ 16.34 million $ 41,761
Aug 8, 5 AM $ 1,738.69
+0.00%
$ 16.34 million $ 42,073
Aug 8, 4 AM $ 1,738.69
-0.02%
$ 16.34 million $ 42,223
Aug 8, 3 AM $ 1,739.05
+0.00%
$ 16.35 million $ 43,092
Aug 8, 2 AM $ 1,739.05
+0.09%
$ 16.35 million $ 43,192
Aug 8, 1 AM $ 1,737.41
-0.26%
$ 16.33 million $ 43,420
Aug 8, 12 AM $ 1,741.97
-0.11%
$ 16.37 million $ 43,416
Aug 7, 11 PM $ 1,743.92
+0.10%
$ 16.39 million $ 40,157
Aug 7, 10 PM $ 1,742.21
+0.07%
$ 16.38 million $ 37,585
Aug 7, 9 PM $ 1,741.05
+0.00%
$ 16.37 million $ 37,385
Aug 7, 8 PM $ 1,741.05
+0.00%
$ 16.37 million $ 37,866
Aug 7, 7 PM $ 1,741.1
+0.10%
$ 16.37 million $ 37,866
Aug 7, 6 PM $ 1,732.59
-0.05%
$ 16.29 million $ 24,939
Aug 7, 5 PM $ 1,733.41
+0.16%
$ 16.29 million $ 23,489
Aug 7, 4 PM $ 1,730.7
+0.02%
$ 16.27 million $ 23,473
Aug 7, 3 PM $ 1,730.4
-0.03%
$ 16.27 million $ 24,351
Aug 7, 2 PM $ 1,730.89
-0.34%
$ 16.27 million $ 23,014
Aug 7, 1 PM $ 1,736.72
-1.72%
$ 16.33 million $ 22,275
Aug 7, 12 PM $ 1,767.14
+1.23%
$ 16.61 million $ 22,534
Aug 7, 11 AM $ 1,745.69
+0.30%
$ 16.41 million $ 19,475
Aug 7, 10 AM $ 1,740.51
-0.13%
$ 16.36 million $ 19,729
Aug 7, 9 AM $ 1,742.7
+0.53%
$ 16.38 million $ 19,569
Aug 7, 8 AM $ 1,733.54
+0.40%
$ 16.3 million $ 16,882
Aug 7, 7 AM $ 1,726.66
+0.48%
$ 16.23 million $ 15,427
Aug 7, 6 AM $ 1,718.4
+0.08%
$ 16.15 million $ 14,720
Aug 7, 5 AM $ 1,716.95
+0.20%
$ 16.14 million $ 14,521
Aug 7, 4 AM $ 1,713.46
-0.04%
$ 16.11 million $ 14,469
Aug 7, 3 AM $ 1,714.16
+0.12%
$ 16.11 million $ 13,813
Aug 7, 2 AM $ 1,712.16
-0.32%
$ 16.09 million $ 14,266
Aug 7, 1 AM $ 1,717.65
+0.00%
$ 16.15 million $ 14,026
Aug 7, 12 AM $ 1,717.65
+0.35%
$ 16.15 million $ 15,069
Aug 6, 11 PM $ 1,711.61
+0.28%
$ 16.09 million $ 15,015
Aug 6, 10 PM $ 1,706.84
-0.01%
$ 16.04 million $ 14,972
Aug 6, 9 PM $ 1,706.97
+0.02%
$ 16.05 million $ 15,855
Aug 6, 8 PM $ 1,706.63
+0.01%
$ 16.04 million $ 15,374
Aug 6, 7 PM $ 1,706.5
-0.38%
$ 16.04 million $ 16,775
Aug 6, 6 PM $ 1,713.09
-0.30%
$ 16.1 million $ 17,397
Aug 6, 5 PM $ 1,718.19
+0.01%
$ 16.15 million $ 10,940