Coinranking
ASML xStock Historical Data
ASMLx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 10 PM | $1,781.7 | +0.24% | ||
| Oct 8, 9 PM | $1,777.4 | +0.05% | ||
| Oct 8, 8 PM | $1,776.5 | +0.34% | ||
| Oct 8, 7 PM | $1,770.5 | -0.44% | ||
| Oct 8, 6 PM | $1,778.4 | -0.03% | ||
| Oct 8, 5 PM | $1,778.9 | -0.30% | ||
| Oct 8, 4 PM | $1,784.3 | -1.99% | ||
| Oct 8, 3 PM | $1,820.49 | -0.33% | ||
| Oct 8, 2 PM | $1,826.59 | +1.39% | ||
| Oct 8, 1 PM | $1,801.5 | +1.25% | ||
| Oct 8, 12 PM | $1,779.3 | -0.17% | ||
| Oct 8, 11 AM | $1,782.3 | +0.07% | ||
| Oct 8, 10 AM | $1,781.1 | -0.26% | ||
| Oct 8, 9 AM | $1,785.8 | -0.19% | ||
| Oct 8, 8 AM | $1,789.2 | +0.91% | ||
| Oct 8, 7 AM | $1,773.08 | -0.80% | ||
| Oct 8, 6 AM | $1,787.34 | -0.62% | ||
| Oct 8, 5 AM | $1,798.53 | -0.31% | ||
| Oct 8, 4 AM | $1,804.2 | +0.07% | ||
| Oct 8, 3 AM | $1,802.92 | -0.54% | ||
| Oct 8, 2 AM | $1,812.7 | +0.25% | ||
| Oct 8, 1 AM | $1,808.2 | +0.13% | ||
| Oct 8, 12 AM | $1,805.81 | -0.08% | ||
| Oct 7, 11 PM | $1,807.2 | +0.04% | ||
| Oct 7, 10 PM | $1,806.5 | +0.00% | ||
| Oct 7, 9 PM | $1,806.5 | +0.00% | ||
| Oct 7, 8 PM | $1,806.42 | +0.00% | ||
| Oct 7, 7 PM | $1,806.42 | +0.38% | ||
| Oct 7, 6 PM | $1,799.54 | -0.43% | ||
| Oct 7, 5 PM | $1,807.4 | +0.29% | ||
| Oct 7, 4 PM | $1,802.16 | +0.00% | ||
| Oct 7, 3 PM | $1,802.16 | -0.35% | ||
| Oct 7, 2 PM | $1,808.55 | +0.40% | ||
| Oct 7, 1 PM | $1,800 | +0.99% | ||
| Oct 7, 12 PM | $1,782.4 | -0.22% | ||
| Oct 7, 11 AM | $1,786.29 | -0.13% | ||
| Oct 7, 10 AM | $1,789.3 | -0.14% | ||
| Oct 7, 9 AM | $1,791.8 | -0.81% | ||
| Oct 7, 8 AM | $1,806.5 | -0.27% | ||
| Oct 7, 7 AM | $1,811.3 | -0.88% | ||
| Oct 7, 6 AM | $1,827.4 | -0.37% | ||
| Oct 7, 5 AM | $1,834.2 | +0.31% | ||
| Oct 7, 4 AM | $1,828.6 | -0.21% | ||
| Oct 7, 3 AM | $1,832.5 | +0.29% | ||
| Oct 7, 2 AM | $1,827.2 | -0.44% | ||
| Oct 7, 1 AM | $1,835.2 | -0.01% | ||
| Oct 7, 12 AM | $1,835.3 | -0.06% | ||
| Oct 6, 11 PM | $1,836.4 | +0.00% | ||
| Oct 6, 10 PM | $1,836.4 | +0.03% | ||
| Oct 6, 9 PM | $1,835.8 | +0.07% | ||