ASML xStock Historical Data

ASMLx Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 4, 9 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 4, 8 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 4, 4 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 4, 2 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 1, 7 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 1, 2 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 11 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 11 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 9 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 5 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 29, 6 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 29, 4 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 29, 12 PM $ 1,419.61
+0.00%
$ 13.34 million $ 1,877
Apr 29, 9 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 29, 8 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 5 PM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 2 PM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 11 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 9 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 8 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 6 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 27, 5 PM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 23, 9 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 23, 8 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 23, 7 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 8 PM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 4 PM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 2 PM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 1 PM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 10 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 7 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 6 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 4 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 3 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 10 AM $ 1,455.15
+0.00%
$ -- $ 304
Apr 21, 9 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 7 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 6 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 1 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 20, 3 PM $ 1,431.69
+0.00%
$ 13.46 million $ 608
Apr 20, 2 PM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 1 PM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 12 PM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 10 AM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 9 AM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 8 AM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 17, 6 PM $ 1,468.15
+0.00%
$ 13.8 million $ 660
Apr 17, 2 PM $ 1,469.92
+0.79%
$ 13.82 million $ 633
Apr 17, 9 AM $ 1,442.38
+0.00%
$ 13.56 million $ 207