ASML xStock Historical Data

ASMLx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 1,718.19
+0.01%
$ 16.15 million $ 10,940
Aug 6, 4 PM $ 1,718.08
-0.20%
$ 16.15 million $ 10,753
Aug 6, 3 PM $ 1,721.45
-0.08%
$ 16.18 million $ 9,931
Aug 6, 2 PM $ 1,722.83
+0.62%
$ 16.19 million $ 11,278
Aug 6, 1 PM $ 1,712.22
+1.00%
$ 16.09 million $ 11,487
Aug 6, 12 PM $ 1,695.29
-0.80%
$ 15.94 million $ 9,547
Aug 6, 11 AM $ 1,708.88
+0.61%
$ 16.06 million $ 9,221
Aug 6, 10 AM $ 1,698.57
+1.27%
$ 15.97 million $ 10,598
Aug 6, 9 AM $ 1,677.29
+0.00%
$ 15.77 million $ 48,930
Aug 6, 8 AM $ 1,677.31
+0.00%
$ 15.77 million $ 51,269
Aug 6, 7 AM $ 1,677.36
+0.00%
$ 15.77 million $ 60,308
Aug 6, 6 AM $ 1,677.4
-0.03%
$ 15.77 million $ 68,710
Aug 6, 5 AM $ 1,677.88
+0.14%
$ 15.77 million $ 71,018
Aug 6, 4 AM $ 1,675.58
+0.00%
$ 15.75 million $ 73,357
Aug 6, 3 AM $ 1,675.58
-0.13%
$ 15.75 million $ 74,858
Aug 6, 2 AM $ 1,677.74
+0.00%
$ 15.77 million $ 75,770
Aug 6, 1 AM $ 1,677.74
-0.10%
$ 15.77 million $ 75,942
Aug 6, 12 AM $ 1,679.46
-0.03%
$ 15.79 million $ 77,961
Aug 5, 11 PM $ 1,679.89
+0.00%
$ 15.79 million $ 80,254
Aug 5, 10 PM $ 1,679.89
+0.05%
$ 15.79 million $ 80,357
Aug 5, 9 PM $ 1,679.04
+0.00%
$ 15.78 million $ 79,483
Aug 5, 8 PM $ 1,679.04
-0.02%
$ 15.78 million $ 79,483
Aug 5, 7 PM $ 1,679.42
-0.98%
$ 15.79 million $ 80,803
Aug 5, 6 PM $ 1,696
-0.31%
$ 15.94 million $ 83,097
Aug 5, 5 PM $ 1,701.19
-0.12%
$ 15.99 million $ 84,930
Aug 5, 4 PM $ 1,703.23
+0.38%
$ 16.01 million $ 84,930
Aug 5, 3 PM $ 1,696.85
+0.53%
$ 15.95 million $ 87,786
Aug 5, 2 PM $ 1,687.94
-2.01%
$ 15.87 million $ 89,214
Aug 5, 1 PM $ 1,722.54
+0.88%
$ 16.19 million $ 87,889
Aug 5, 12 PM $ 1,707.51
+0.06%
$ 16.05 million $ 94,998
Aug 5, 11 AM $ 1,706.46
+0.71%
$ 16.04 million $ 95,836
Aug 5, 10 AM $ 1,694.46
-0.04%
$ 15.93 million $ 100,190
Aug 5, 9 AM $ 1,695.09
+0.59%
$ 15.93 million $ 63,341
Aug 5, 8 AM $ 1,685.17
-1.12%
$ 15.84 million $ 61,003
Aug 5, 7 AM $ 1,704.18
-0.97%
$ 16.02 million $ 55,524
Aug 5, 6 AM $ 1,720.88
-0.16%
$ 16.18 million $ 70,063
Aug 5, 5 AM $ 1,723.63
+0.41%
$ 16.2 million $ 68,476
Aug 5, 4 AM $ 1,716.68
-0.01%
$ 16.14 million $ 66,990
Aug 5, 3 AM $ 1,716.84
+0.18%
$ 16.14 million $ 65,511
Aug 5, 2 AM $ 1,713.71
-0.09%
$ 16.11 million $ 64,178
Aug 5, 1 AM $ 1,715.17
-0.09%
$ 16.12 million $ 63,976
Aug 5, 12 AM $ 1,716.79
+0.69%
$ 16.14 million $ 60,895
Aug 4, 11 PM $ 1,705.07
+0.03%
$ 16.03 million $ 58,637
Aug 4, 10 PM $ 1,704.49
+0.61%
$ 16.02 million $ 66,972
Aug 4, 9 PM $ 1,694.23
+0.00%
$ 15.93 million $ 66,963
Aug 4, 8 PM $ 1,694.23
-1.22%
$ 15.93 million $ 67,075
Aug 4, 7 PM $ 1,715.18
+0.17%
$ 16.12 million $ 64,354
Aug 4, 6 PM $ 1,712.34
+0.71%
$ 16.1 million $ 61,451
Aug 4, 5 PM $ 1,700.22
+0.21%
$ 15.98 million $ 61,411
Aug 4, 4 PM $ 1,696.64
-0.12%
$ 15.95 million $ 62,347