Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $1,835.8
+0.07%
$17.26 million $147,335
Oct 6, 8 PM $1,834.5
+0.00%
$17.24 million $146,667
Oct 6, 7 PM $1,834.5
+0.14%
$17.24 million $144,361
Oct 6, 6 PM $1,832
-0.75%
$17.22 million $137,786
Oct 6, 5 PM $1,845.9
-0.15%
$17.35 million $118,367
Oct 6, 4 PM $1,848.7
+0.40%
$17.38 million $92,509
Oct 6, 3 PM $1,841.4
-0.39%
$17.31 million $86,354
Oct 6, 2 PM $1,848.7
-0.10%
$17.38 million $89,794
Oct 6, 1 PM $1,850.5
-1.13%
$17.39 million $111,964
Oct 6, 12 PM $1,871.7
-0.19%
$17.59 million $109,963
Oct 6, 11 AM $1,875.2
+0.10%
$17.63 million $107,893
Oct 6, 10 AM $1,873.4
-0.11%
$17.61 million $106,825
Oct 6, 9 AM $1,875.4
+0.41%
$17.63 million $100,845
Oct 6, 8 AM $1,867.7
-0.24%
$17.56 million $99,158
Oct 6, 7 AM $1,872.2
+0.78%
$17.6 million $93,604
Oct 6, 6 AM $1,857.4
-0.19%
$17.46 million $80,669
Oct 6, 5 AM $1,860.9
-0.04%
$17.49 million $88,103
Oct 6, 4 AM $1,861.7
-0.09%
$17.5 million $88,944
Oct 6, 3 AM $1,863.4
+0.07%
$17.52 million $89,780
Oct 6, 2 AM $1,862.1
+0.00%
$17.5 million $89,654
Oct 6, 1 AM $1,862.1
-0.42%
$17.5 million $84,997
Oct 6, 12 AM $1,869.9
-0.05%
$17.58 million $88,622
Oct 5, 11 PM $1,870.8
+0.39%
$17.59 million $96,776
Oct 5, 10 PM $1,863.5
+0.00%
$17.52 million $95,455
Oct 5, 9 PM $1,863.5
+0.02%
$17.52 million $95,455
Oct 5, 8 PM $1,863.2
+0.13%
$17.51 million $95,451
Oct 5, 7 PM $1,860.8
-0.39%
$17.49 million $95,331
Oct 5, 6 PM $1,868.09
+0.01%
$17.56 million $94,006
Oct 5, 5 PM $1,867.9
+0.70%
$17.56 million $93,371
Oct 5, 4 PM $1,855
+0.00%
$17.44 million $87,080
Oct 5, 3 PM $1,855
-0.02%
$17.44 million $87,043
Oct 5, 2 PM $1,855.4
+0.29%
$17.44 million $82,170
Oct 5, 1 PM $1,850
-0.04%
$17.39 million $48,214
Oct 5, 12 PM $1,850.7
-0.11%
$17.4 million $35,426
Oct 5, 11 AM $1,852.8
+0.28%
$17.42 million $35,766
Oct 5, 10 AM $1,847.7
+0.43%
$17.37 million $33,940
Oct 5, 9 AM $1,839.7
-0.36%
$17.29 million $32,754
Oct 5, 8 AM $1,846.4
-0.78%
$17.36 million $31,271
Oct 5, 7 AM $1,860.9
+0.35%
$17.49 million $26,143
Oct 5, 6 AM $1,854.4
-0.75%
$17.43 million $26,126
Oct 5, 5 AM $1,868.4
-0.28%
$17.56 million $17,661
Oct 5, 4 AM $1,873.7
+0.02%
$17.61 million $16,854
Oct 5, 3 AM $1,873.3
-0.19%
$17.61 million $15,868
Oct 5, 2 AM $1,876.8
-0.49%
$17.64 million $15,615
Oct 5, 1 AM $1,886
+0.24%
$17.73 million $15,092
Oct 5, 12 AM $1,881.5
+0.53%
$17.69 million $11,360
Oct 4, 11 PM $1,871.6
+0.06%
$17.59 million $3,117
Oct 4, 10 PM $1,870.5
+0.00%
$17.58 million $2,823
Oct 4, 9 PM $1,870.5
+0.00%
$17.58 million $2,823
Oct 4, 8 PM $1,870.5
+0.00%
$17.58 million $2,823