ASML xStock Historical Data

ASMLx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 1,696.64
-0.12%
$ 15.95 million $ 62,347
Aug 4, 3 PM $ 1,698.76
+0.46%
$ 15.97 million $ 61,410
Aug 4, 2 PM $ 1,690.91
-0.69%
$ 15.89 million $ 60,865
Aug 4, 1 PM $ 1,702.63
+0.50%
$ 16 million $ 60,650
Aug 4, 12 PM $ 1,694.14
+0.23%
$ 15.92 million $ 55,843
Aug 4, 11 AM $ 1,690.25
+0.61%
$ 15.89 million $ 55,677
Aug 4, 10 AM $ 1,680
+0.15%
$ 15.79 million $ 53,048
Aug 4, 9 AM $ 1,677.53
+0.00%
$ 15.77 million $ 56,546
Aug 4, 8 AM $ 1,677.56
+0.54%
$ 15.77 million $ 56,597
Aug 4, 7 AM $ 1,668.49
+0.73%
$ 15.68 million $ 53,051
Aug 4, 6 AM $ 1,656.35
+0.45%
$ 15.57 million $ 31,112
Aug 4, 5 AM $ 1,648.99
+0.55%
$ 15.5 million $ 32,216
Aug 4, 4 AM $ 1,639.98
-0.11%
$ 15.42 million $ 31,265
Aug 4, 3 AM $ 1,641.74
-0.36%
$ 15.43 million $ 31,256
Aug 4, 2 AM $ 1,647.66
-0.40%
$ 15.49 million $ 31,233
Aug 4, 1 AM $ 1,654.23
+0.00%
$ 15.55 million $ 31,331
Aug 4, 12 AM $ 1,654.23
+0.00%
$ 15.55 million $ 31,331
Aug 3, 11 PM $ 1,654.19
+0.36%
$ 15.55 million $ 42,945
Aug 3, 10 PM $ 1,648.26
+0.00%
$ 15.49 million $ 34,506
Aug 3, 9 PM $ 1,648.31
-0.21%
$ 15.49 million $ 34,509
Aug 3, 8 PM $ 1,651.72
+0.00%
$ 15.53 million $ 34,397
Aug 3, 7 PM $ 1,651.72
+0.00%
$ 15.53 million $ 34,397
Aug 3, 6 PM $ 1,651.67
+0.42%
$ 15.53 million $ 34,397
Aug 3, 5 PM $ 1,644.79
+0.38%
$ 15.46 million $ 33,012
Aug 3, 4 PM $ 1,638.63
+0.17%
$ 15.4 million $ 32,069
Aug 3, 3 PM $ 1,635.88
-0.67%
$ 15.38 million $ 30,075
Aug 3, 2 PM $ 1,646.84
+1.49%
$ 15.48 million $ 29,074
Aug 3, 1 PM $ 1,622.71
+0.80%
$ 15.25 million $ 28,514
Aug 3, 12 PM $ 1,609.91
-0.49%
$ 15.13 million $ 24,755
Aug 3, 11 AM $ 1,617.89
-1.06%
$ 15.21 million $ 23,750
Aug 3, 10 AM $ 1,635.24
-0.56%
$ 15.37 million $ 20,247
Aug 3, 9 AM $ 1,644.4
+0.09%
$ 15.46 million $ 15,246
Aug 3, 8 AM $ 1,642.97
-0.88%
$ 15.44 million $ 15,196
Aug 3, 7 AM $ 1,657.51
-0.18%
$ 15.58 million $ 15,180
Aug 3, 6 AM $ 1,660.53
+0.22%
$ 15.61 million $ 14,179
Aug 3, 5 AM $ 1,656.87
+0.00%
$ 15.57 million $ 12,234
Aug 3, 4 AM $ 1,656.87
+0.00%
$ 15.57 million $ 12,996
Aug 3, 3 AM $ 1,656.87
-0.32%
$ 15.57 million $ 13,095
Aug 3, 2 AM $ 1,662.22
+0.58%
$ 15.62 million $ 13,292
Aug 3, 1 AM $ 1,652.67
+0.00%
$ 15.54 million $ 13,599
Aug 3, 12 AM $ 1,652.67
-0.22%
$ 15.54 million $ 13,703
Aug 2, 11 PM $ 1,658.7
+0.00%
$ 15.59 million $ 2,093
Aug 2, 10 PM $ 1,658.7
+0.02%
$ 15.59 million $ 2,093
Aug 2, 9 PM $ 1,658.35
+0.00%
$ 15.59 million $ 2,196
Aug 2, 8 PM $ 1,658.35
+0.00%
$ 15.59 million $ 2,857
Aug 2, 7 PM $ 1,658.35
+0.00%
$ 15.59 million $ 2,857
Aug 2, 6 PM $ 1,658.35
+0.33%
$ 15.59 million $ 2,857
Aug 2, 5 PM $ 1,652.97
+0.00%
$ 15.54 million $ 2,438
Aug 2, 4 PM $ 1,652.97
+0.06%
$ 15.54 million $ 2,438
Aug 2, 3 PM $ 1,652.05
+0.00%
$ 15.53 million $ 2,436