Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $1,870.5
+0.00%
$17.58 million $2,823
Oct 4, 7 PM $1,870.5
-0.05%
$17.58 million $2,823
Oct 4, 6 PM $1,871.4
+0.00%
$17.59 million $2,733
Oct 4, 5 PM $1,871.4
+0.00%
$17.59 million $2,733
Oct 4, 4 PM $1,871.4
+0.32%
$17.59 million $2,920
Oct 4, 3 PM $1,865.4
+0.00%
$17.53 million $2,905
Oct 4, 2 PM $1,865.4
-0.33%
$17.53 million $2,905
Oct 4, 1 PM $1,871.6
+0.00%
$17.59 million $3,346
Oct 4, 12 PM $1,871.6
+0.19%
$17.59 million $3,358
Oct 4, 11 AM $1,868
+0.06%
$17.56 million $3,155
Oct 4, 10 AM $1,866.9
+0.13%
$17.55 million $3,021
Oct 4, 9 AM $1,864.5
+0.00%
$17.53 million $3,036
Oct 4, 8 AM $1,864.5
+0.01%
$17.53 million $3,054
Oct 4, 7 AM $1,864.4
-0.05%
$17.53 million $2,795
Oct 4, 6 AM $1,865.4
+0.09%
$17.53 million $1,593
Oct 4, 5 AM $1,863.7
-0.11%
$17.52 million $1,014
Oct 4, 4 AM $1,865.8
+0.08%
$17.54 million $1,577
Oct 4, 3 AM $1,864.4
-0.04%
$17.53 million $1,597
Oct 4, 2 AM $1,865.09
+0.13%
$17.53 million $1,593
Oct 4, 1 AM $1,862.6
+0.00%
$17.51 million $1,586
Oct 4, 12 AM $1,862.6
+0.00%
$17.51 million $1,631
Oct 3, 11 PM $1,862.6
+0.00%
$17.51 million $1,631
Oct 3, 10 PM $1,862.6
+0.00%
$17.51 million $2,230
Oct 3, 9 PM $1,862.6
+0.00%
$17.51 million $2,230
Oct 3, 8 PM $1,862.6
-0.07%
$17.51 million $2,230
Oct 3, 7 PM $1,863.95
+0.07%
$17.52 million $2,846
Oct 3, 6 PM $1,862.6
+0.00%
$17.51 million $6,437
Oct 3, 5 PM $1,862.6
+0.01%
$17.51 million $6,493
Oct 3, 4 PM $1,862.5
+0.08%
$17.51 million $8,792
Oct 3, 3 PM $1,861
+0.00%
$17.49 million $9,205
Oct 3, 2 PM $1,861
-0.20%
$17.49 million $27,726
Oct 3, 1 PM $1,864.8
+0.04%
$17.53 million $34,730
Oct 3, 12 PM $1,864
+0.08%
$17.52 million $47,403
Oct 3, 11 AM $1,862.6
+0.06%
$17.51 million $154,316
Oct 3, 10 AM $1,861.5
-0.08%
$17.5 million $155,424
Oct 3, 9 AM $1,863.02
-0.10%
$17.51 million $157,777
Oct 3, 8 AM $1,864.9
+0.00%
$17.53 million $157,947
Oct 3, 7 AM $1,864.9
+0.00%
$17.53 million $161,829
Oct 3, 6 AM $1,864.9
+0.03%
$17.53 million $167,617
Oct 3, 5 AM $1,864.4
+0.04%
$17.53 million $169,185
Oct 3, 4 AM $1,863.7
-0.07%
$17.52 million $168,835
Oct 3, 3 AM $1,865
+0.00%
$17.53 million $168,884
Oct 3, 2 AM $1,865
-0.04%
$17.53 million $169,857
Oct 3, 1 AM $1,865.8
+0.02%
$17.54 million $169,822
Oct 3, 12 AM $1,865.4
+0.00%
$17.53 million $169,818
Oct 2, 11 PM $1,865.4
+0.12%
$17.53 million $169,855
Oct 2, 10 PM $1,863.2
+0.00%
$17.51 million $169,360
Oct 2, 9 PM $1,863.2
+0.00%
$17.51 million $169,360
Oct 2, 8 PM $1,863.2
-0.44%
$17.51 million $169,360
Oct 2, 7 PM $1,871.5
+0.48%
$17.59 million $181,349