ASML xStock Historical Data

ASMLx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 1,652.05
+0.00%
$ 15.53 million $ 2,436
Aug 2, 2 PM $ 1,652.05
+0.13%
$ 15.53 million $ 2,767
Aug 2, 1 PM $ 1,649.95
-0.20%
$ 15.51 million $ 3,097
Aug 2, 12 PM $ 1,653.23
+0.00%
$ 15.54 million $ 3,087
Aug 2, 11 AM $ 1,653.23
+0.00%
$ 15.54 million $ 3,272
Aug 2, 10 AM $ 1,653.23
+0.33%
$ 15.54 million $ 3,424
Aug 2, 9 AM $ 1,647.72
+0.00%
$ 15.49 million $ 3,420
Aug 2, 8 AM $ 1,647.72
+0.00%
$ 15.49 million $ 3,420
Aug 2, 7 AM $ 1,647.72
+0.00%
$ 15.49 million $ 3,524
Aug 2, 6 AM $ 1,647.72
+0.02%
$ 15.49 million $ 5,536
Aug 2, 5 AM $ 1,647.42
+0.02%
$ 15.49 million $ 6,797
Aug 2, 4 AM $ 1,647.08
+0.03%
$ 15.48 million $ 6,392
Aug 2, 3 AM $ 1,646.51
-0.23%
$ 15.48 million $ 6,393
Aug 2, 2 AM $ 1,650.33
+0.68%
$ 15.51 million $ 6,213
Aug 2, 1 AM $ 1,639.16
-0.01%
$ 15.41 million $ 6,215
Aug 2, 12 AM $ 1,639.37
+0.30%
$ 15.41 million $ 6,176
Aug 1, 11 PM $ 1,634.5
+0.00%
$ 15.36 million $ 9,431
Aug 1, 10 PM $ 1,634.5
-0.10%
$ 15.36 million $ 9,431
Aug 1, 9 PM $ 1,636.12
+0.38%
$ 15.38 million $ 9,325
Aug 1, 8 PM $ 1,629.97
+0.00%
$ 15.32 million $ 9,802
Aug 1, 7 PM $ 1,629.97
+0.00%
$ 15.32 million $ 15,119
Aug 1, 6 PM $ 1,629.97
+0.00%
$ 15.32 million $ 16,424
Aug 1, 5 PM $ 1,629.97
+0.00%
$ 15.32 million $ 16,678
Aug 1, 4 PM $ 1,629.97
+0.00%
$ 15.32 million $ 16,678
Aug 1, 3 PM $ 1,629.97
-0.11%
$ 15.32 million $ 16,678
Aug 1, 2 PM $ 1,631.74
+0.00%
$ 15.34 million $ 17,477
Aug 1, 1 PM $ 1,631.74
+0.00%
$ 15.34 million $ 35,682
Aug 1, 12 PM $ 1,631.74
-0.01%
$ 15.34 million $ 76,390
Aug 1, 11 AM $ 1,631.87
-0.12%
$ 15.34 million $ 81,075
Aug 1, 10 AM $ 1,633.85
+0.00%
$ 15.36 million $ 82,163
Aug 1, 9 AM $ 1,633.85
+0.00%
$ 15.36 million $ 82,678
Aug 1, 8 AM $ 1,633.85
+0.11%
$ 15.36 million $ 86,303
Aug 1, 7 AM $ 1,632.05
-0.35%
$ 15.34 million $ 87,299
Aug 1, 6 AM $ 1,637.82
+0.16%
$ 15.4 million $ 87,009
Aug 1, 5 AM $ 1,635.21
-0.03%
$ 15.37 million $ 113,514
Aug 1, 4 AM $ 1,635.71
+0.10%
$ 15.38 million $ 114,771
Aug 1, 3 AM $ 1,634.13
+0.08%
$ 15.36 million $ 123,951
Aug 1, 2 AM $ 1,632.81
+0.06%
$ 15.35 million $ 124,933
Aug 1, 1 AM $ 1,631.85
+0.05%
$ 15.34 million $ 127,525
Aug 1, 12 AM $ 1,631.1
+0.10%
$ 15.33 million $ 130,343
Jul 31, 11 PM $ 1,629.48
+0.00%
$ 15.32 million $ 129,327
Jul 31, 10 PM $ 1,629.51
+0.00%
$ 15.32 million $ 130,505
Jul 31, 9 PM $ 1,629.51
+0.03%
$ 15.32 million $ 134,646
Jul 31, 8 PM $ 1,628.97
-0.20%
$ 15.31 million $ 141,136
Jul 31, 7 PM $ 1,632.27
-1.25%
$ 15.34 million $ 136,834
Jul 31, 6 PM $ 1,652.89
+0.09%
$ 15.54 million $ 135,538
Jul 31, 5 PM $ 1,651.4
+0.00%
$ 15.52 million $ 136,136
Jul 31, 4 PM $ 1,651.4
+0.00%
$ 15.52 million $ 136,208
Jul 31, 3 PM $ 1,651.4
-0.38%
$ 15.52 million $ 136,410
Jul 31, 2 PM $ 1,657.69
+0.49%
$ 15.58 million $ 139,806