Coinranking
ASML xStock Historical Data
ASMLx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 7 PM | $1,871.5 | +0.48% | ||
| Oct 2, 6 PM | $1,862.6 | +0.24% | ||
| Oct 2, 5 PM | $1,858.2 | -0.41% | ||
| Oct 2, 4 PM | $1,865.8 | -0.24% | ||
| Oct 2, 3 PM | $1,870.3 | +0.14% | ||
| Oct 2, 2 PM | $1,867.6 | +0.41% | ||
| Oct 2, 1 PM | $1,860 | +0.77% | ||
| Oct 2, 12 PM | $1,845.8 | +0.70% | ||
| Oct 2, 11 AM | $1,832.98 | -0.55% | ||
| Oct 2, 10 AM | $1,843.08 | +0.23% | ||
| Oct 2, 9 AM | $1,838.78 | -0.14% | ||
| Oct 2, 8 AM | $1,841.4 | +0.35% | ||
| Oct 2, 7 AM | $1,834.89 | +0.96% | ||
| Oct 2, 6 AM | $1,817.4 | -0.20% | ||
| Oct 2, 5 AM | $1,821.1 | +0.23% | ||
| Oct 2, 4 AM | $1,816.9 | +0.05% | ||
| Oct 2, 3 AM | $1,816 | -0.19% | ||
| Oct 2, 2 AM | $1,819.5 | +0.00% | ||
| Oct 2, 1 AM | $1,819.5 | +0.00% | ||
| Oct 2, 12 AM | $1,819.5 | +0.39% | ||
| Oct 1, 11 PM | $1,812.5 | +0.18% | ||
| Oct 1, 10 PM | $1,809.3 | +0.00% | ||
| Oct 1, 9 PM | $1,809.3 | +0.00% | ||
| Oct 1, 8 PM | $1,809.3 | -0.03% | ||
| Oct 1, 7 PM | $1,809.9 | -0.04% | ||
| Oct 1, 6 PM | $1,810.6 | -0.38% | ||
| Oct 1, 5 PM | $1,817.5 | +1.07% | ||
| Oct 1, 4 PM | $1,798.2 | +0.27% | ||
| Oct 1, 3 PM | $1,793.3 | -0.46% | ||
| Oct 1, 2 PM | $1,801.5 | -0.43% | ||
| Oct 1, 1 PM | $1,809.3 | +0.48% | ||
| Oct 1, 12 PM | $1,800.6 | -0.48% | ||
| Oct 1, 11 AM | $1,809.3 | -0.70% | ||
| Oct 1, 10 AM | $1,822 | +0.57% | ||
| Oct 1, 9 AM | $1,811.7 | +0.28% | ||
| Oct 1, 8 AM | $1,806.7 | -0.22% | ||
| Oct 1, 7 AM | $1,810.7 | -1.41% | ||
| Oct 1, 6 AM | $1,836.71 | -0.49% | ||
| Oct 1, 5 AM | $1,845.78 | +0.53% | ||
| Oct 1, 4 AM | $1,836.1 | +0.26% | ||
| Oct 1, 3 AM | $1,831.4 | +0.41% | ||
| Oct 1, 2 AM | $1,824 | +0.42% | ||
| Oct 1, 1 AM | $1,816.4 | +0.00% | ||
| Oct 1, 12 AM | $1,816.4 | +0.34% | ||
| Sep 30, 11 PM | $1,810.3 | +0.00% | ||
| Sep 30, 10 PM | $1,810.22 | +0.00% | ||
| Sep 30, 9 PM | $1,810.22 | -0.30% | ||
| Sep 30, 8 PM | $1,815.7 | +0.00% | ||
| Sep 30, 7 PM | $1,815.71 | +0.23% | ||
| Sep 30, 6 PM | $1,811.5 | -0.35% | ||