Coinranking
ASML xStock Historical Data
ASMLx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 6 PM | $1,811.5 | -0.35% | ||
| Sep 30, 5 PM | $1,817.8 | +0.31% | ||
| Sep 30, 4 PM | $1,812.22 | -0.67% | ||
| Sep 30, 3 PM | $1,824.5 | +0.24% | ||
| Sep 30, 2 PM | $1,820.1 | -0.38% | ||
| Sep 30, 1 PM | $1,827.13 | -0.30% | ||
| Sep 30, 12 PM | $1,832.7 | +0.50% | ||
| Sep 30, 11 AM | $1,823.52 | -0.39% | ||
| Sep 30, 10 AM | $1,830.7 | +0.14% | ||
| Sep 30, 9 AM | $1,828.1 | -0.41% | ||
| Sep 30, 8 AM | $1,835.6 | -0.40% | ||
| Sep 30, 7 AM | $1,843 | +0.72% | ||
| Sep 30, 6 AM | $1,829.9 | +0.33% | ||
| Sep 30, 5 AM | $1,823.8 | -0.52% | ||
| Sep 30, 4 AM | $1,833.4 | +0.31% | ||
| Sep 30, 3 AM | $1,827.79 | +0.00% | ||
| Sep 30, 2 AM | $1,827.79 | -0.39% | ||
| Sep 30, 1 AM | $1,835 | +0.02% | ||
| Sep 30, 12 AM | $1,834.58 | +0.05% | ||
| Sep 29, 11 PM | $1,833.69 | -0.01% | ||
| Sep 29, 10 PM | $1,833.8 | +0.13% | ||
| Sep 29, 9 PM | $1,831.4 | -0.31% | ||
| Sep 29, 8 PM | $1,837.1 | +0.26% | ||
| Sep 29, 7 PM | $1,832.4 | +0.11% | ||
| Sep 29, 6 PM | $1,830.3 | +0.17% | ||
| Sep 29, 5 PM | $1,827.2 | +0.56% | ||
| Sep 29, 4 PM | $1,817.1 | -0.25% | ||
| Sep 29, 3 PM | $1,821.72 | -0.76% | ||
| Sep 29, 2 PM | $1,835.6 | +1.42% | ||
| Sep 29, 1 PM | $1,809.97 | +0.35% | ||
| Sep 29, 12 PM | $1,803.68 | -0.22% | ||
| Sep 29, 11 AM | $1,807.6 | -0.10% | ||
| Sep 29, 10 AM | $1,809.4 | +0.39% | ||
| Sep 29, 9 AM | $1,802.39 | -0.21% | ||
| Sep 29, 8 AM | $1,806.2 | +0.28% | ||
| Sep 29, 7 AM | $1,801.1 | +1.41% | ||
| Sep 29, 6 AM | $1,774.82 | +1.19% | ||
| Sep 29, 5 AM | $1,753.9 | -0.24% | ||
| Sep 29, 4 AM | $1,758.16 | -0.24% | ||
| Sep 29, 3 AM | $1,762.4 | +0.37% | ||
| Sep 29, 2 AM | $1,755.9 | -0.53% | ||
| Sep 29, 1 AM | $1,765.2 | +0.28% | ||
| Sep 29, 12 AM | $1,760.2 | -0.50% | ||
| Sep 28, 11 PM | $1,769.1 | +0.00% | ||
| Sep 28, 10 PM | $1,769.1 | +0.00% | ||
| Sep 28, 9 PM | $1,769.11 | +0.00% | ||
| Sep 28, 8 PM | $1,769.1 | -0.30% | ||
| Sep 28, 7 PM | $1,774.5 | -0.17% | ||
| Sep 28, 6 PM | $1,777.5 | +0.00% | ||
| Sep 28, 5 PM | $1,777.42 | +0.46% | ||