ASML xStock Historical Data

ASMLx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 1,657.69
+0.49%
$ 15.58 million $ 139,806
Jul 31, 1 PM $ 1,649.68
-1.39%
$ 15.51 million $ 132,656
Jul 31, 12 PM $ 1,672.99
-0.78%
$ 15.73 million $ 91,981
Jul 31, 11 AM $ 1,686.19
+0.39%
$ 15.85 million $ 87,173
Jul 31, 10 AM $ 1,679.65
-0.43%
$ 15.79 million $ 86,056
Jul 31, 9 AM $ 1,686.96
-0.67%
$ 15.86 million $ 85,754
Jul 31, 8 AM $ 1,698.38
-0.36%
$ 15.96 million $ 82,150
Jul 31, 7 AM $ 1,704.57
+0.08%
$ 16.02 million $ 81,070
Jul 31, 6 AM $ 1,703.19
+0.27%
$ 16.01 million $ 68,671
Jul 31, 5 AM $ 1,698.53
+0.80%
$ 15.97 million $ 52,172
Jul 31, 4 AM $ 1,685.02
+0.73%
$ 15.84 million $ 50,558
Jul 31, 3 AM $ 1,672.79
-0.39%
$ 15.72 million $ 41,691
Jul 31, 2 AM $ 1,679.3
-0.30%
$ 15.79 million $ 40,690
Jul 31, 1 AM $ 1,684.39
-0.29%
$ 15.83 million $ 37,685
Jul 31, 12 AM $ 1,664.94
+0.00%
$ 15.65 million $ 37
Jul 30, 11 PM $ 1,664.94
+0.00%
$ 15.65 million $ 37
Jul 30, 9 PM $ 1,664.94
+0.00%
$ 15.65 million $ 37
Jul 30, 8 PM $ 1,664.94
+0.00%
$ 15.65 million $ 37
Jul 30, 4 PM $ 1,664.94
+0.00%
$ 15.65 million $ 310
Jul 30, 1 PM $ 1,664.94
+5.13%
$ 15.65 million $ 316
Jul 30, 10 AM $ 1,583.73
+0.00%
$ 14.89 million $ 285
Jul 30, 9 AM $ 1,583.73
+0.00%
$ 14.89 million $ 285
Jul 30, 8 AM $ 1,583.73
+0.00%
$ 14.89 million $ 285
Jul 30, 7 AM $ 1,583.73
+0.00%
$ 14.89 million $ 285
Jul 30, 6 AM $ 1,583.73
+0.00%
$ 14.89 million $ 285
Jul 30, 4 AM $ 1,583.73
+0.00%
$ 14.89 million $ 285
Jul 30, 2 AM $ 1,583.73
+0.00%
$ 14.89 million $ 285
Jul 29, 8 PM $ 1,534.44
+0.00%
$ 14.42 million $ 265
Jul 29, 5 PM $ 1,561.9
+0.00%
$ 14.68 million $ 263
Jul 29, 3 PM $ 1,556.26
+0.00%
$ 14.63 million $ 5,398
Jul 29, 2 PM $ 1,556.26
+0.00%
$ 14.63 million $ 5,598
Jul 29, 1 PM $ 1,593.93
+0.00%
$ 14.98 million $ 5,728
Jul 29, 10 AM $ 1,593.93
+0.00%
$ 14.98 million $ 5,728
Jul 29, 9 AM $ 1,593.93
+0.00%
$ 14.98 million $ 5,728
Jul 29, 8 AM $ 1,593.93
+0.00%
$ 14.98 million $ 5,728
Jul 29, 7 AM $ 1,593.93
+0.00%
$ 14.98 million $ 5,728
Jul 29, 6 AM $ 1,593.93
+0.00%
$ 14.98 million $ 5,728
Jul 29, 4 AM $ 1,593.93
+0.00%
$ 14.98 million $ 5,728
Jul 29, 12 AM $ 1,593.93
+0.00%
$ 14.98 million $ 5,728
Jul 28, 9 PM $ 1,593.93
+0.00%
$ 14.98 million $ 13,795
Jul 28, 3 PM $ 1,596.67
+1.15%
$ 15.01 million $ 13,811
Jul 28, 2 PM $ 1,578.91
+0.00%
$ 14.84 million $ 8,195
Jul 28, 12 PM $ 1,659.43
+0.00%
$ 15.6 million $ 8,426
Jul 28, 11 AM $ 1,659.43
+0.00%
$ 15.6 million $ 8,426
Jul 28, 10 AM $ 1,659.43
+0.00%
$ 15.6 million $ 8,426
Jul 28, 9 AM $ 1,659.43
+0.00%
$ 15.6 million $ 8,426
Jul 28, 8 AM $ 1,659.43
+0.00%
$ 15.6 million $ 8,426
Jul 28, 7 AM $ 1,659.43
+0.00%
$ 15.6 million $ 8,426
Jul 28, 5 AM $ 1,659.43
+0.00%
$ 15.6 million $ 8,434
Jul 28, 2 AM $ 1,659.43
+0.00%
$ 15.6 million $ 8,434