ASML xStock Historical Data

ASMLx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 1,659.43
+0.00%
$ 15.6 million $ 8,434
Jul 28, 1 AM $ 1,659.43
+0.00%
$ 15.6 million $ 8,434
Jul 27, 11 PM $ 1,659.43
+0.00%
$ 15.6 million $ 8,434
Jul 27, 10 PM $ 1,661.27
+0.00%
$ 15.62 million $ 8,434
Jul 27, 9 PM $ 1,662.27
-0.36%
$ 15.63 million $ 8,413
Jul 27, 2 PM $ 1,631.95
-5.09%
$ 15.34 million $ 35
Jul 27, 11 AM $ 1,815.03
+0.00%
$ 17.06 million $ 9
Jul 27, 10 AM $ 1,815.03
+0.00%
$ 17.06 million $ 9
Jul 27, 9 AM $ 1,815.03
+0.00%
$ 17.06 million $ 9
Jul 27, 8 AM $ 1,815.03
+0.00%
$ 17.06 million $ 9
Jul 27, 7 AM $ 1,815.03
+0.00%
$ 17.06 million $ 9
Jul 24, 8 PM $ 1,758.75
+0.00%
$ 16.53 million $ 1,303
Jul 24, 7 PM $ 1,758.75
+0.00%
$ 16.53 million $ 1,303
Jul 24, 6 PM $ 1,758.75
+0.00%
$ 16.53 million $ 1,303
Jul 24, 5 PM $ 1,758.75
+0.00%
$ 16.53 million $ 1,303
Jul 24, 4 PM $ 1,758.75
+0.00%
$ 16.53 million $ 1,303
Jul 24, 2 PM $ 1,758.75
+0.00%
$ 16.53 million $ 1,303
Jul 24, 1 PM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 24, 9 AM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 24, 7 AM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 24, 4 AM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 24, 3 AM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 24, 1 AM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 23, 10 PM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 23, 9 PM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 23, 8 PM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 23, 7 PM $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 23, 5 PM $ 1,797
+0.00%
$ 16.89 million $ 1,508
Jul 23, 3 PM $ 1,797
+0.00%
$ 16.89 million $ 1,508
Jul 23, 1 PM $ 1,797
+0.00%
$ 16.89 million $ 4,165
Jul 23, 12 PM $ 1,797
+0.00%
$ 16.89 million $ 4,165
Jul 23, 6 AM $ 1,797
+0.00%
$ 16.89 million $ 5,182
Jul 23, 4 AM $ 1,797
+0.00%
$ 16.89 million $ 5,182
Jul 23, 1 AM $ 1,797
+0.00%
$ 16.89 million $ 5,182
Jul 22, 10 PM $ 1,797
+0.00%
$ 16.89 million $ 5,182
Jul 22, 8 PM $ 1,797
+0.00%
$ 16.89 million $ 5,182
Jul 22, 7 PM $ 1,797
+0.00%
$ 16.89 million $ 5,182
Jul 22, 6 PM $ 1,797
+0.00%
$ 16.89 million $ 5,182
Jul 22, 5 PM $ 1,791.4
+0.00%
$ 16.84 million $ 3,662
Jul 22, 3 PM $ 1,791.4
+0.00%
$ 16.84 million $ 3,662
Jul 22, 2 PM $ 1,791.4
+0.00%
$ 16.84 million $ 3,662
Jul 22, 1 PM $ 1,791.4
+0.00%
$ 16.84 million $ 3,662
Jul 22, 12 PM $ 1,791.4
+0.00%
$ 16.84 million $ 1,014
Jul 22, 10 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 22, 7 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 22, 6 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 22, 5 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 22, 4 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 22, 3 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 8 PM $ 1,736.63
+0.00%
$ 16.32 million $ 1