Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $1,769.32
+0.59%
$16.63 million $23,496
Sep 28, 3 PM $1,759
+0.87%
$16.53 million $16,384
Sep 28, 2 PM $1,743.8
-0.91%
$16.39 million $16,098
Sep 28, 1 PM $1,759.9
+0.84%
$16.54 million $15,546
Sep 28, 12 PM $1,745.25
+0.93%
$16.41 million $12,276
Sep 28, 11 AM $1,729.2
+0.78%
$16.25 million $9,657
Sep 28, 10 AM $1,715.83
-0.20%
$16.13 million $8,187
Sep 28, 9 AM $1,719.3
+0.15%
$16.16 million $8,087
Sep 28, 8 AM $1,716.8
-0.08%
$16.14 million $7,787
Sep 28, 7 AM $1,718.1
+0.16%
$16.15 million $8,014
Sep 28, 6 AM $1,715.4
-0.26%
$16.12 million $6,354
Sep 28, 5 AM $1,719.94
-0.19%
$16.17 million $6,006
Sep 28, 4 AM $1,723.21
+0.15%
$16.2 million $5,714
Sep 28, 3 AM $1,720.64
-0.11%
$16.17 million $5,709
Sep 28, 2 AM $1,722.5
-0.31%
$16.19 million $5,617
Sep 28, 1 AM $1,727.8
-0.46%
$16.24 million $5,383
Sep 28, 12 AM $1,735.8
-0.29%
$16.32 million $5,019
Sep 27, 11 PM $1,740.8
+0.00%
$16.36 million $3,864
Sep 27, 10 PM $1,740.8
-0.63%
$16.36 million $3,864
Sep 27, 9 PM $1,751.9
+0.22%
$16.47 million $3,531
Sep 27, 8 PM $1,748
+0.14%
$16.43 million $668
Sep 27, 7 PM $1,745.6
+0.00%
$16.41 million $663
Sep 27, 6 PM $1,745.6
+0.00%
$16.41 million $663
Sep 27, 5 PM $1,745.6
+0.00%
$16.41 million $663
Sep 27, 4 PM $1,745.6
+0.18%
$16.41 million $663
Sep 27, 3 PM $1,742.4
+0.00%
$16.38 million $1,166
Sep 27, 2 PM $1,742.4
-0.07%
$16.38 million $1,166
Sep 27, 1 PM $1,743.7
-0.05%
$16.39 million $1,554
Sep 27, 12 PM $1,744.5
+0.06%
$16.4 million $1,536
Sep 27, 11 AM $1,743.5
-0.03%
$16.39 million $1,531
Sep 27, 10 AM $1,744.1
-0.07%
$16.39 million $1,519
Sep 27, 9 AM $1,745.4
+0.00%
$16.41 million $1,502
Sep 27, 8 AM $1,745.4
+0.06%
$16.41 million $1,802
Sep 27, 7 AM $1,744.4
-0.05%
$16.4 million $1,581
Sep 27, 6 AM $1,745.3
+0.15%
$16.41 million $1,571
Sep 27, 5 AM $1,742.6
+0.00%
$16.38 million $1,412
Sep 27, 4 AM $1,742.6
+0.00%
$16.38 million $1,413
Sep 27, 3 AM $1,742.6
+0.00%
$16.38 million $1,413
Sep 27, 2 AM $1,742.6
+0.05%
$16.38 million $1,417
Sep 27, 1 AM $1,741.7
+0.00%
$16.37 million $1,414
Sep 27, 12 AM $1,741.7
+0.01%
$16.37 million $1,414
Sep 26, 11 PM $1,741.5
+0.00%
$16.37 million $1,409
Sep 26, 10 PM $1,741.5
-0.11%
$16.37 million $1,645
Sep 26, 9 PM $1,743.4
+0.00%
$16.39 million $1,607
Sep 26, 8 PM $1,743.4
+0.00%
$16.39 million $2,534
Sep 26, 7 PM $1,743.4
+0.00%
$16.39 million $2,534
Sep 26, 6 PM $1,743.4
+0.00%
$16.39 million $3,090
Sep 26, 5 PM $1,743.4
+0.00%
$16.39 million $3,110
Sep 26, 4 PM $1,743.4
-0.16%
$16.39 million $3,557
Sep 26, 3 PM $1,746.2
+0.00%
$16.41 million $3,233