ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today $ 1,817.21
+0.00%
$ 17.08 million $ 40,971
Yesterday $ 1,798.57
+3.68%
$ 16.91 million $ 22,617
Aug 10, 2026 $ 1,734.77
-0.81%
$ 16.29 million $ 49,330
Aug 9, 2026 $ 1,748.95
+0.05%
$ 16.35 million $ 3,784
Aug 8, 2026 $ 1,748.04
+0.24%
$ 16.43 million $ 6,296
Aug 7, 2026 $ 1,743.92
+1.89%
$ 16.39 million $ 40,157
Aug 6, 2026 $ 1,711.61
+1.89%
$ 16.09 million $ 15,015
Aug 5, 2026 $ 1,679.89
-1.48%
$ 15.79 million $ 80,254
Aug 4, 2026 $ 1,705.07
+3.08%
$ 16.03 million $ 58,637
Aug 3, 2026 $ 1,654.19
-0.13%
$ 15.55 million $ 42,945
Aug 2, 2026 $ 1,658.7
+1.48%
$ 15.53 million $ 2,093
Aug 1, 2026 $ 1,634.5
+0.31%
$ 15.36 million $ 9,431
Jul 31, 2026 $ 1,629.51
-2.13%
$ 15.32 million $ 130,505
Jul 30, 2026 $ 1,664.94
+5.13%
$ 15.65 million $ 37
Jul 29, 2026 $ 1,534.44
-3.73%
$ 14.42 million $ 265
Jul 28, 2026 $ 1,593.93
-3.95%
$ 14.98 million $ 13,795
Jul 27, 2026 $ 1,661.27
-8.47%
$ 15.6 million $ 8,434
Jul 24, 2026 $ 1,758.75
-2.13%
$ 16.53 million $ 1,303
Jul 23, 2026 $ 1,797
+0.00%
$ 16.89 million $ 1,183
Jul 22, 2026 $ 1,797
+3.48%
$ 16.89 million $ 5,182
Jul 21, 2026 $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 20, 2026 $ 1,736.63
+0.32%
$ -- $ 1
Jul 17, 2026 $ 1,731.1
-0.07%
$ 16.27 million $ 2,575
Jul 16, 2026 $ 1,821.7
+0.09%
$ 17.12 million $ 5,403
Jul 15, 2026 $ 1,820
+1.12%
$ 17.11 million $ 2,159
Jul 14, 2026 $ 1,799.86
+2.40%
$ 16.92 million $ 801
Jul 13, 2026 $ 1,757.64
-2.19%
$ 16.52 million $ 11
Jul 10, 2026 $ 1,797.02
+2.41%
$ 16.89 million $ 15
Jul 9, 2026 $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 8, 2026 $ 1,754.67
+0.00%
$ 16.49 million $ 2,774
Jul 7, 2026 $ 1,744.29
-5.49%
$ 16.4 million $ 505
Jul 6, 2026 $ 1,845.53
+4.38%
$ 17.35 million $ 47
Jul 2, 2026 $ 1,763.59
-10.92%
$ -- $ 388
Jul 1, 2026 $ 1,979.85
+0.00%
$ -- $ 1
Jun 30, 2026 $ 1,979.85
+7.90%
$ 18.61 million $ 3,230
Jun 29, 2026 $ 1,834.91
+2.88%
$ 17.25 million $ 1,228
Jun 26, 2026 $ 1,783.6
+0.18%
$ 16.77 million $ 203
Jun 25, 2026 $ 1,846.59
-4.45%
$ -- $ 9,079
Jun 24, 2026 $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 23, 2026 $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 22, 2026 $ 1,932.64
+0.82%
$ 18.17 million $ 17
Jun 18, 2026 $ 1,934.63
+0.51%
$ -- $ 177
Jun 17, 2026 $ 1,901.52
+0.00%
$ -- $ 500
Jun 16, 2026 $ 1,901.52
-0.03%
$ -- $ 4,368
Jun 15, 2026 $ 1,902.12
-1.60%
$ 17.88 million $ 3,899
Jun 12, 2026 $ 1,916.51
+0.00%
$ 18.02 million $ 15
Jun 11, 2026 $ 1,767.67
-0.06%
$ 16.62 million $ 20
Jun 10, 2026 $ 1,768.79
-0.25%
$ -- $ 211
Jun 9, 2026 $ 1,777.7
+1.21%
$ -- $ 384
Jun 8, 2026 $ 1,743.16
+3.49%
$ -- $ 48
Download