Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:49 AM $1,721.2
-0.06%
$16.18 million $54,169
2:48 AM $1,722.3
+0.00%
$16.18 million $53,968
2:47 AM $1,722.3
+0.00%
$16.18 million $53,968
2:46 AM $1,722.3
+0.00%
$16.18 million $53,968
2:45 AM $1,722.3
+0.00%
$16.18 million $53,968
2:44 AM $1,722.3
+0.00%
$16.19 million $53,968
2:43 AM $1,722.3
+0.00%
$16.19 million $53,968
2:42 AM $1,722.3
+0.00%
$16.19 million $53,968
2:41 AM $1,722.3
+0.00%
$16.19 million $53,968
2:40 AM $1,722.3
+0.00%
$16.19 million $53,968
2:39 AM $1,722.3
+0.00%
$16.19 million $53,968
2:38 AM $1,722.3
+0.00%
$16.19 million $53,968
2:37 AM $1,722.3
+0.00%
$16.19 million $53,968
2:36 AM $1,722.3
+0.00%
$16.19 million $53,968
2:35 AM $1,722.3
+0.00%
$16.19 million $53,968
2:34 AM $1,722.3
+0.00%
$16.19 million $53,968
2:33 AM $1,722.3
-0.46%
$16.19 million $53,968
2:32 AM $1,730.2
+0.00%
$16.19 million $53,949
2:31 AM $1,730.2
+0.00%
$16.19 million $53,949
2:30 AM $1,730.2
+0.00%
$16.19 million $53,949
2:29 AM $1,730.2
+0.00%
$16.26 million $53,949
2:28 AM $1,730.2
+0.00%
$16.26 million $53,949
2:27 AM $1,730.2
+0.00%
$16.26 million $53,949
2:26 AM $1,730.2
+0.00%
$16.26 million $53,949
2:25 AM $1,730.2
+0.00%
$16.26 million $53,949
2:24 AM $1,730.2
+0.00%
$16.26 million $53,949
2:23 AM $1,730.2
+0.00%
$16.26 million $53,949
2:22 AM $1,730.2
+0.00%
$16.26 million $53,949
2:21 AM $1,730.2
+0.00%
$16.26 million $53,949
2:20 AM $1,730.2
+0.00%
$16.26 million $53,949
2:19 AM $1,730.2
+0.00%
$16.26 million $54,249
2:18 AM $1,730.2
+0.00%
$16.26 million $54,249
2:17 AM $1,730.2
+0.00%
$16.26 million $54,249
2:16 AM $1,730.2
+0.00%
$16.26 million $54,249
2:15 AM $1,730.2
+0.00%
$16.26 million $54,249
2:14 AM $1,730.2
+0.00%
$16.26 million $54,249
2:13 AM $1,730.2
+0.00%
$16.26 million $54,249
2:12 AM $1,730.2
+0.00%
$16.26 million $54,249
2:11 AM $1,730.2
+0.45%
$16.26 million $54,249
2:10 AM $1,722.5
+0.00%
$16.26 million $54,232
2:09 AM $1,722.5
+0.00%
$16.19 million $54,232
2:08 AM $1,722.5
+0.00%
$16.19 million $54,232
2:07 AM $1,722.5
+0.00%
$16.19 million $54,232
2:06 AM $1,722.5
+0.00%
$16.19 million $54,232
2:05 AM $1,722.5
+0.00%
$16.19 million $54,232
2:04 AM $1,722.5
+0.00%
$16.19 million $54,235
2:03 AM $1,722.5
+0.00%
$16.19 million $54,235
2:02 AM $1,722.5
+0.00%
$16.19 million $54,235
2:01 AM $1,722.5
+0.00%
$16.19 million $54,235
2:00 AM $1,722.5
+0.00%
$16.19 million $54,235
Download