Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $3,988.62
-0.10%
$43.8 million $368,333
Today, at 5 PM $3,986.1
+0.03%
$43.77 million $366,248
Today, at 4 PM $3,985.1
-0.19%
$43.76 million $360,793
Today, at 3 PM $3,992.58
+0.01%
$43.84 million $348,974
Today, at 2 PM $3,992.34
-0.60%
$43.84 million $339,502
Today, at 1 PM $4,016.26
-0.02%
$44.1 million $337,432
Today, at 12 PM $4,017.04
-0.26%
$44.11 million $337,621
Today, at 11 AM $4,027.64
+0.25%
$44.23 million $442,141
Today, at 10 AM $4,021.97
+0.17%
$44.16 million $469,945
Today, at 9 AM $4,015.06
+0.12%
$44.09 million $492,731
Today, at 8 AM $4,010.41
+0.16%
$44.04 million $496,549
Today, at 7 AM $4,003.87
+0.01%
$43.97 million $501,334
Today, at 6 AM $4,003.28
-0.15%
$43.96 million $501,590
Today, at 5 AM $4,009.22
+0.17%
$44.02 million $504,874
Today, at 4 AM $4,002.44
-0.39%
$43.95 million $516,213
Today, at 3 AM $4,017.96
+0.07%
$44.12 million $520,643
Today, at 2 AM $4,015.09
+0.61%
$44.09 million $526,377
Today, at 1 AM $3,990.57
-0.61%
$43.82 million $535,420
Today, at 12 AM $4,014.87
-0.12%
$44.09 million $537,506
Yesterday, at 11 PM $4,019.7
+0.10%
$44.14 million $539,995
Yesterday, at 10 PM $4,015.69
+0.11%
$44.1 million $547,317
Yesterday, at 9 PM $4,011.44
-0.02%
$44.05 million $557,970
Yesterday, at 8 PM $4,012.34
-0.09%
$44.06 million $567,873
Yesterday, at 7 PM $4,016.29
-0.14%
$44.1 million $576,401
Yesterday, at 6 PM $4,021.77
-0.28%
$44.16 million $586,557
Yesterday, at 5 PM $4,033.15
+0.06%
$44.29 million $591,925
Yesterday, at 4 PM $4,030.8
-0.23%
$44.26 million $598,942
Yesterday, at 3 PM $4,040.09
-0.26%
$44.36 million $614,618
Yesterday, at 2 PM $4,050.74
+0.10%
$44.48 million $628,267
Yesterday, at 1 PM $4,046.7
-0.58%
$44.44 million $642,066
Yesterday, at 12 PM $4,070.3
+0.31%
$44.7 million $653,484
Yesterday, at 11 AM $4,057.57
-0.58%
$44.56 million $569,042
Yesterday, at 10 AM $4,080.85
+0.19%
$44.81 million $562,003
Yesterday, at 9 AM $4,073.28
+0.02%
$44.73 million $555,260
Yesterday, at 8 AM $4,072.61
-0.09%
$44.72 million $557,219
Yesterday, at 7 AM $4,075.21
-0.24%
$44.75 million $553,590
Yesterday, at 6 AM $4,084.96
+0.21%
$44.86 million $544,355
Yesterday, at 5 AM $4,076.41
-0.07%
$44.76 million $535,579
Yesterday, at 4 AM $4,079.09
+0.02%
$44.79 million $534,153
Yesterday, at 3 AM $4,078.24
-0.59%
$44.78 million $536,511
Yesterday, at 2 AM $4,102.62
+0.16%
$45.05 million $543,517
Yesterday, at 1 AM $4,096.09
-0.08%
$44.98 million $545,415
Yesterday, at 12 AM $4,099.26
-0.26%
$45.01 million $546,155
Oct 21, 11 PM $4,109.78
-0.15%
$45.13 million $567,801
Oct 21, 10 PM $4,115.8
-0.29%
$45.2 million $565,870
Oct 21, 9 PM $4,127.65
+0.07%
$45.33 million $555,420
Oct 21, 8 PM $4,124.71
+0.17%
$45.29 million $538,841
Oct 21, 7 PM $4,117.59
+0.29%
$45.21 million $530,093
Oct 21, 6 PM $4,105.66
-0.37%
$45.08 million $530,112
Oct 21, 5 PM $4,121.05
+0.10%
$45.25 million $539,207
Download