Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 4,275.98
+0.00%
$ 51.39 million $ 396,707
Today, at 6 PM $ 4,260.14
+0.13%
$ 51.2 million $ 400,759
Today, at 5 PM $ 4,254.77
-0.08%
$ 51.14 million $ 397,964
Today, at 4 PM $ 4,258.04
-0.04%
$ 51.18 million $ 402,071
Today, at 3 PM $ 4,259.63
+0.15%
$ 51.19 million $ 392,248
Today, at 2 PM $ 4,253.35
-0.11%
$ 51.12 million $ 391,509
Today, at 1 PM $ 4,257.95
-0.37%
$ 51.17 million $ 392,926
Today, at 12 PM $ 4,273.78
-0.46%
$ 51.36 million $ 384,439
Today, at 11 AM $ 4,293.68
+0.46%
$ 51.6 million $ 380,688
Today, at 10 AM $ 4,273.82
+0.08%
$ 51.36 million $ 375,457
Today, at 9 AM $ 4,270.49
-0.32%
$ 51.32 million $ 363,981
Today, at 8 AM $ 4,283.15
+0.59%
$ 51.48 million $ 354,756
Today, at 7 AM $ 4,257.87
+0.16%
$ 51.17 million $ 344,284
Today, at 6 AM $ 4,251.12
+0.00%
$ 51.09 million $ 337,156
Today, at 5 AM $ 4,250.98
-0.42%
$ 51.09 million $ 331,339
Today, at 4 AM $ 4,268.74
-0.37%
$ 51.3 million $ 322,555
Today, at 3 AM $ 4,284.48
+0.04%
$ 51.49 million $ 319,460
Today, at 2 AM $ 4,282.81
+0.36%
$ 51.47 million $ 314,725
Today, at 1 AM $ 4,267.38
+0.52%
$ 51.29 million $ 302,547
Today, at 12 AM $ 4,245.3
-0.47%
$ 51.02 million $ 293,385
Yesterday, at 11 PM $ 4,265.21
+0.25%
$ 51.26 million $ 294,608
Yesterday, at 10 PM $ 4,254.74
+0.10%
$ 51.14 million $ 294,664
Yesterday, at 9 PM $ 4,250.62
-0.16%
$ 51.09 million $ 350,782
Yesterday, at 8 PM $ 4,257.55
+0.33%
$ 51.17 million $ 347,228
Yesterday, at 7 PM $ 4,243.35
-0.24%
$ 51 million $ 343,558
Yesterday, at 6 PM $ 4,253.59
+0.14%
$ 51.12 million $ 327,161
Yesterday, at 5 PM $ 4,247.67
-0.63%
$ 51.05 million $ 323,139
Yesterday, at 4 PM $ 4,274.53
-0.21%
$ 51.37 million $ 313,372
Yesterday, at 3 PM $ 4,283.51
-0.10%
$ 51.48 million $ 326,213
Yesterday, at 2 PM $ 4,287.82
+0.02%
$ 51.53 million $ 321,509
Yesterday, at 1 PM $ 4,287.07
+0.26%
$ 51.52 million $ 319,318
Yesterday, at 12 PM $ 4,276.02
+0.16%
$ 51.39 million $ 320,922
Yesterday, at 11 AM $ 4,268.98
-0.01%
$ 51.31 million $ 320,018
Yesterday, at 10 AM $ 4,269.58
-0.09%
$ 51.31 million $ 319,344
Yesterday, at 9 AM $ 4,273.43
-0.84%
$ 51.36 million $ 324,048
Yesterday, at 8 AM $ 4,309.79
+1.15%
$ 51.8 million $ 326,247
Yesterday, at 7 AM $ 4,260.98
+0.41%
$ 51.21 million $ 323,244
Yesterday, at 6 AM $ 4,243.58
+0.07%
$ 51 million $ 324,263
Yesterday, at 5 AM $ 4,240.7
-0.52%
$ 50.97 million $ 324,822
Yesterday, at 4 AM $ 4,263.06
-0.26%
$ 51.24 million $ 327,290
Yesterday, at 3 AM $ 4,274.35
+0.15%
$ 51.37 million $ 330,511
Yesterday, at 2 AM $ 4,268.13
+0.54%
$ 51.3 million $ 331,375
Yesterday, at 1 AM $ 4,245.39
+0.15%
$ 51.02 million $ 333,839
Yesterday, at 12 AM $ 4,238.84
+0.30%
$ 50.94 million $ 334,542
Jun 14, 11 PM $ 4,225.96
-0.03%
$ 50.79 million $ 328,699
Jun 14, 10 PM $ 4,227.12
+0.87%
$ 50.8 million $ 328,399
Jun 14, 9 PM $ 4,190.46
+0.61%
$ 50.36 million $ 277,603
Jun 14, 8 PM $ 4,165.08
-0.09%
$ 50.06 million $ 272,981
Jun 14, 7 PM $ 4,168.79
-0.01%
$ 50.1 million $ 273,004
Jun 14, 6 PM $ 4,169.26
-0.50%
$ 50.11 million $ 273,040
Download