Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4,133.2
+0.03%
$45.38 million $372,361
Yesterday $4,072.32
-1.03%
$44.87 million $476,661
Oct 13, 2026 $4,114.91
+0.10%
$45.19 million $311,860
Oct 12, 2026 $4,110.78
-1.28%
$45.27 million $499,453
Oct 11, 2026 $4,164.07
+1.29%
$45.85 million $591,351
Oct 10, 2026 $4,110.9
-0.79%
$45.29 million $291,063
Oct 9, 2026 $4,143.81
+1.06%
$45.63 million $597,757
Oct 8, 2026 $4,100.27
-0.33%
$45.07 million $445,772
Oct 7, 2026 $4,113.93
-1.38%
$45.15 million $374,035
Oct 6, 2026 $4,171.44
+0.98%
$45.78 million $476,410
Oct 5, 2026 $4,130.75
-0.28%
$45.34 million $419,989
Oct 4, 2026 $4,142.47
+0.08%
$45.47 million $403,101
Oct 3, 2026 $4,139.32
+0.07%
$45.43 million $525,161
Oct 2, 2026 $4,136.29
-0.94%
$45.4 million $365,272
Oct 1, 2026 $4,175.66
+0.60%
$45.83 million $495,561
Sep 30, 2026 $4,150.77
-0.81%
$45.56 million $331,810
Sep 29, 2026 $4,184.54
+1.58%
$45.89 million $428,872
Sep 28, 2026 $4,119.65
-3.18%
$45.24 million $274,366
Sep 27, 2026 $4,254.94
-0.65%
$46.67 million $479,601
Sep 26, 2026 $4,282.72
+0.10%
$47 million $364,889
Sep 25, 2026 $4,278.55
+0.32%
$46.97 million $450,477
Sep 24, 2026 $4,264.81
-0.48%
$46.8 million $340,993
Sep 23, 2026 $4,285.54
-1.76%
$47 million $503,911
Sep 22, 2026 $4,362.12
+0.16%
$47.87 million $385,118
Sep 21, 2026 $4,355.13
-0.23%
$47.79 million $500,737
Sep 20, 2026 $4,364.97
-0.17%
$47.96 million $335,186
Sep 19, 2026 $4,372.31
-0.06%
$47.98 million $562,493
Sep 18, 2026 $4,375.1
+0.77%
$48.01 million $360,778
Sep 17, 2026 $4,341.63
+1.63%
$47.65 million $493,228
Sep 16, 2026 $4,271.84
-0.16%
$46.88 million $454,482
Sep 15, 2026 $4,278.6
-0.24%
$46.95 million $374,780
Sep 14, 2026 $4,288.88
-1.00%
$47.1 million $358,684
Sep 13, 2026 $4,332.25
-0.39%
$47.54 million $425,667
Sep 12, 2026 $4,349.3
+0.10%
$47.7 million $453,722
Sep 11, 2026 $4,344.95
+0.79%
$47.69 million $387,812
Sep 10, 2026 $4,310.75
-1.85%
$47.31 million $350,264
Sep 9, 2026 $4,392.1
+1.05%
$48.19 million $448,422
Sep 8, 2026 $4,346.27
-1.66%
$47.69 million $388,221
Sep 7, 2026 $4,419.61
-0.03%
$48.51 million $473,174
Sep 6, 2026 $4,420.77
-0.06%
$48.51 million $426,276
Sep 5, 2026 $4,423.25
-0.11%
$48.53 million $475,819
Sep 4, 2026 $4,427.98
-0.95%
$48.58 million $483,238
Sep 3, 2026 $4,470.58
+1.88%
$49.1 million $471,741
Sep 2, 2026 $4,387.98
+1.33%
$48.14 million $388,590
Sep 1, 2026 $4,330.6
-2.62%
$47.49 million $407,951
Aug 31, 2026 $4,447.08
-0.31%
$48.79 million $284,138
Aug 30, 2026 $4,460.91
+0.18%
$48.94 million $507,551
Aug 29, 2026 $4,452.81
+0.03%
$48.85 million $401,481
Aug 28, 2026 $4,451.42
-3.06%
$48.84 million $331,920
Aug 27, 2026 $4,591.9
+1.01%
$50.37 million $351,628
Download