Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today $ 4,473.67
-0.16%
$ 53.76 million $ 761,369
Yesterday $ 4,496.05
-1.02%
$ 54.06 million $ 764,761
May 25, 2026 $ 4,542.4
-0.23%
$ 54.59 million $ 814,993
May 24, 2026 $ 4,553.05
+1.14%
$ 54.72 million $ 838,551
May 23, 2026 $ 4,501.66
-0.29%
$ 54.1 million $ 900,995
May 22, 2026 $ 4,514.75
-0.15%
$ 54.28 million $ 893,743
May 21, 2026 $ 4,521.3
-0.25%
$ 54.34 million $ 606,656
May 20, 2026 $ 4,532.6
+0.71%
$ 54.47 million $ 754,388
May 19, 2026 $ 4,496.98
-1.49%
$ 54.09 million $ 640,545
May 18, 2026 $ 4,565.03
+0.81%
$ 54.83 million $ 336,827
May 17, 2026 $ 4,528.64
-0.10%
$ 54.44 million $ 272,622
May 16, 2026 $ 4,533.3
-0.25%
$ 54.48 million $ 505,066
May 15, 2026 $ 4,545.61
-2.49%
$ 54.63 million $ 876,294
May 14, 2026 $ 4,661.71
-0.33%
$ 56.03 million $ 889,917
May 13, 2026 $ 4,676.94
+0.71%
$ 56.21 million $ 1.2 million
May 12, 2026 $ 4,644.16
-1.87%
$ 55.82 million $ 1.19 million
May 11, 2026 $ 4,732.59
+1.34%
$ 56.88 million $ 1.14 million
May 10, 2026 $ 4,670.02
-0.87%
$ 56.13 million $ 723,678
May 9, 2026 $ 4,711.12
-0.20%
$ 56.62 million $ 307,951
May 8, 2026 $ 4,720.67
+0.11%
$ 56.74 million $ 160,740
May 7, 2026 $ 4,715.6
+1.24%
$ 56.67 million $ 941,775
May 6, 2026 $ 4,657.86
+1.79%
$ 55.98 million $ 950,824
May 5, 2026 $ 4,575.97
+0.78%
$ 55 million $ 1.16 million
May 4, 2026 $ 4,539
-4.47%
$ 54.55 million $ 1.24 million
May 3, 2026 $ 4,753.66
+2.04%
$ 57.13 million $ 125,244
May 2, 2026 $ 4,658.64
-0.33%
$ 55.99 million $ 604,982
May 1, 2026 $ 4,674.2
+1.22%
$ 56.18 million $ 480,316
Apr 30, 2026 $ 4,618.03
+1.90%
$ 55.5 million $ 1.26 million
Apr 29, 2026 $ 4,531.83
-1.55%
$ 54.47 million $ 1.22 million
Apr 28, 2026 $ 4,603.16
-2.75%
$ 55.41 million $ 1.28 million
Apr 27, 2026 $ 4,733.21
+0.21%
$ 56.85 million $ 1.49 million
Apr 26, 2026 $ 4,723.5
-0.29%
$ 56.73 million $ 1.53 million
Apr 25, 2026 $ 4,731.85
-0.03%
$ 56.91 million $ 1.66 million
Apr 24, 2026 $ 4,732.34
+0.45%
$ 56.94 million $ 1.57 million
Apr 23, 2026 $ 4,711.25
-0.55%
$ 56.62 million $ 1.67 million
Apr 22, 2026 $ 4,737.42
+0.39%
$ 56.94 million $ 1.95 million
Apr 21, 2026 $ 4,719.07
-2.51%
$ 56.72 million $ 1.9 million
Apr 20, 2026 $ 4,840.69
+1.11%
$ 58.18 million $ 2.17 million
Apr 19, 2026 $ 4,787.71
-2.04%
$ 57.54 million $ 2.34 million
Apr 18, 2026 $ 4,887.24
+0.17%
$ 58.74 million $ 2.26 million
Apr 17, 2026 $ 4,878.9
+1.34%
$ 58.64 million $ 2.14 million
Apr 16, 2026 $ 4,814.28
-0.49%
$ 57.86 million $ 10.67 million
Apr 15, 2026 $ 4,837.76
-0.36%
$ 58.14 million $ 1.36 million
Apr 14, 2026 $ 4,855.14
+1.94%
$ 58.36 million $ 459,486
Apr 13, 2026 $ 4,762.6
+1.56%
$ 57.24 million $ 847,329
Apr 12, 2026 $ 4,689.31
-1.45%
$ 56.36 million $ 688,370
Apr 11, 2026 $ 4,758.18
+0.07%
$ 57.19 million $ 704,229
Apr 10, 2026 $ 4,755
-0.31%
$ 57.15 million $ 2.28 million
Apr 9, 2026 $ 4,767.76
+1.63%
$ 57.31 million $ 1.86 million
Apr 8, 2026 $ 4,691.18
-2.63%
$ 56.38 million $ 1.59 million
Download