Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today $ 4,063.66
+0.07%
$ 45.81 million $ 465,717
Yesterday $ 4,117.2
+0.61%
$ 46.4 million $ 402,369
Jul 29, 2026 $ 4,092.08
+1.62%
$ 46.18 million $ 433,936
Jul 28, 2026 $ 4,026.87
-1.14%
$ 45.45 million $ 241,878
Jul 27, 2026 $ 4,073.87
-0.80%
$ 45.99 million $ 196,951
Jul 26, 2026 $ 4,105.46
+0.96%
$ 46.37 million $ 212,708
Jul 25, 2026 $ 4,066.53
+0.07%
$ 43.87 million $ 236,702
Jul 24, 2026 $ 4,063.49
+0.30%
$ 43.85 million $ 225,207
Jul 23, 2026 $ 4,051.34
-2.03%
$ 43.72 million $ 246,013
Jul 22, 2026 $ 4,135.12
+1.26%
$ 44.63 million $ 366,878
Jul 21, 2026 $ 4,083.84
+1.74%
$ 44.08 million $ 248,895
Jul 20, 2026 $ 4,015
+0.21%
$ 43.32 million $ 850,935
Jul 19, 2026 $ 4,006.56
-0.39%
$ 43.26 million $ 322,570
Jul 18, 2026 $ 4,022.25
+0.04%
$ 49.13 million $ 314,975
Jul 17, 2026 $ 4,020.67
+0.84%
$ 49.12 million $ 363,474
Jul 16, 2026 $ 3,987.12
-1.86%
$ 48.69 million $ 426,262
Jul 15, 2026 $ 4,062.72
+0.00%
$ 48.91 million $ 343,483
Jul 14, 2026 $ 4,062.67
+3.11%
$ 48.72 million $ 474,583
Jul 13, 2026 $ 3,940.09
-2.65%
$ 47.37 million $ 667,225
Jul 12, 2026 $ 4,047.16
-0.67%
$ 48.64 million $ 798,932
Jul 11, 2026 $ 4,074.3
+0.77%
$ 48.97 million $ 801,307
Jul 10, 2026 $ 4,060.33
+0.18%
$ 48.69 million $ 1.27 million
Jul 9, 2026 $ 4,052.95
+1.22%
$ 48.71 million $ 1.57 million
Jul 8, 2026 $ 4,006.16
-1.20%
$ 48.15 million $ 1.49 million
Jul 7, 2026 $ 4,054.86
-0.45%
$ 48.73 million $ 1.67 million
Jul 6, 2026 $ 4,073.21
-0.81%
$ 48.95 million $ 634,529
Jul 5, 2026 $ 4,106.67
+0.20%
$ 49.35 million $ 285,451
Jul 4, 2026 $ 4,098.44
-0.22%
$ 49.26 million $ 270,599
Jul 3, 2026 $ 4,107.61
+0.63%
$ 49.36 million $ 650,337
Jul 2, 2026 $ 4,083.79
+1.94%
$ 49.06 million $ 1.68 million
Jul 1, 2026 $ 4,006.03
+1.10%
$ 48.15 million $ 1.76 million
Jun 30, 2026 $ 3,962.63
-0.20%
$ 47.62 million $ 1.76 million
Jun 29, 2026 $ 3,970.6
-1.14%
$ 47.72 million $ 1.7 million
Jun 28, 2026 $ 4,021.13
-0.22%
$ 48.33 million $ 1.48 million
Jun 27, 2026 $ 4,029.81
-0.92%
$ 48.43 million $ 2.01 million
Jun 26, 2026 $ 4,067.17
+2.15%
$ 48.88 million $ 1.7 million
Jun 25, 2026 $ 3,981.57
+0.40%
$ 47.85 million $ 1.06 million
Jun 24, 2026 $ 3,965.86
-2.35%
$ 47.66 million $ 255,497
Jun 23, 2026 $ 4,061.15
-1.83%
$ 48.81 million $ 233,316
Jun 22, 2026 $ 4,136.9
+1.75%
$ 49.72 million $ 187,132
Jun 21, 2026 $ 4,065.67
-0.28%
$ 48.86 million $ 194,588
Jun 20, 2026 $ 4,077.21
+0.15%
$ 49 million $ 159,025
Jun 19, 2026 $ 4,071.05
-1.51%
$ 48.93 million $ 220,451
Jun 18, 2026 $ 4,133.38
-1.75%
$ 49.68 million $ 264,156
Jun 17, 2026 $ 4,206.96
-1.12%
$ 50.56 million $ 428,937
Jun 16, 2026 $ 4,254.47
-0.25%
$ 51.13 million $ 412,979
Jun 15, 2026 $ 4,265.21
+0.93%
$ 51.26 million $ 294,608
Jun 14, 2026 $ 4,225.96
+0.73%
$ 50.77 million $ 328,699
Jun 13, 2026 $ 4,195.22
+0.47%
$ 50.42 million $ 292,396
Jun 12, 2026 $ 4,175.64
+0.09%
$ 50.18 million $ 459,934
Download