Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today $ 4,614.82
+0.00%
$ 55.46 million $ 914,479
Yesterday $ 4,575.97
+0.78%
$ 55 million $ 1.16 million
May 4, 2026 $ 4,539
-4.47%
$ 54.55 million $ 1.24 million
May 3, 2026 $ 4,753.66
+2.04%
$ 57.13 million $ 125,244
May 2, 2026 $ 4,658.64
-0.33%
$ 55.99 million $ 604,982
May 1, 2026 $ 4,674.2
+1.22%
$ 56.18 million $ 480,316
Apr 30, 2026 $ 4,618.03
+1.90%
$ 55.5 million $ 1.26 million
Apr 29, 2026 $ 4,531.83
-1.55%
$ 54.47 million $ 1.22 million
Apr 28, 2026 $ 4,603.16
-2.75%
$ 55.41 million $ 1.28 million
Apr 27, 2026 $ 4,733.21
+0.21%
$ 56.85 million $ 1.49 million
Apr 26, 2026 $ 4,723.5
-0.29%
$ 56.73 million $ 1.53 million
Apr 25, 2026 $ 4,731.85
-0.03%
$ 56.91 million $ 1.66 million
Apr 24, 2026 $ 4,732.34
+0.45%
$ 56.94 million $ 1.57 million
Apr 23, 2026 $ 4,711.25
-0.55%
$ 56.62 million $ 1.67 million
Apr 22, 2026 $ 4,737.42
+0.39%
$ 56.94 million $ 1.95 million
Apr 21, 2026 $ 4,719.07
-2.51%
$ 56.72 million $ 1.9 million
Apr 20, 2026 $ 4,840.69
+1.11%
$ 58.18 million $ 2.17 million
Apr 19, 2026 $ 4,787.71
-2.04%
$ 57.54 million $ 2.34 million
Apr 18, 2026 $ 4,887.24
+0.17%
$ 58.74 million $ 2.26 million
Apr 17, 2026 $ 4,878.9
+1.34%
$ 58.64 million $ 2.14 million
Apr 16, 2026 $ 4,814.28
-0.49%
$ 57.86 million $ 10.67 million
Apr 15, 2026 $ 4,837.76
-0.36%
$ 58.14 million $ 1.36 million
Apr 14, 2026 $ 4,855.14
+1.94%
$ 58.36 million $ 459,486
Apr 13, 2026 $ 4,762.6
+1.56%
$ 57.24 million $ 847,329
Apr 12, 2026 $ 4,689.31
-1.45%
$ 56.36 million $ 688,370
Apr 11, 2026 $ 4,758.18
+0.07%
$ 57.19 million $ 704,229
Apr 10, 2026 $ 4,755
-0.31%
$ 57.15 million $ 2.28 million
Apr 9, 2026 $ 4,767.76
+1.63%
$ 57.31 million $ 1.86 million
Apr 8, 2026 $ 4,691.18
-2.63%
$ 56.38 million $ 1.59 million
Apr 7, 2026 $ 4,817.66
+5.31%
$ 57.9 million $ 2.27 million
Apr 6, 2026 $ 4,574.95
-0.65%
$ 54.98 million $ 1.84 million
Apr 5, 2026 $ 4,605.1
-1.49%
$ 55.35 million $ 1.54 million
Apr 4, 2026 $ 4,674.55
-0.25%
$ 56.18 million $ 2.19 million
Apr 3, 2026 $ 4,686.04
-0.24%
$ 56.32 million $ 2.55 million
Apr 2, 2026 $ 4,697.45
-2.15%
$ 56.46 million $ 2.78 million
Apr 1, 2026 $ 4,800.45
+1.86%
$ 57.69 million $ 3.17 million
Mar 31, 2026 $ 4,712.81
+4.10%
$ 56.64 million $ 3.71 million
Mar 30, 2026 $ 4,529.72
+1.44%
$ 54.44 million $ 7.26 million
Mar 29, 2026 $ 4,465.31
-0.93%
$ 53.67 million $ 31.68 million
Mar 28, 2026 $ 4,507.37
+0.03%
$ 54.17 million $ 6.63 million
Mar 27, 2026 $ 4,506.19
+2.01%
$ 54.16 million $ 3.45 million
Mar 26, 2026 $ 4,417.53
-2.20%
$ 53.09 million $ 954,380
Mar 25, 2026 $ 4,517.08
-1.01%
$ 54.29 million $ 3.71 million
Mar 24, 2026 $ 4,563.08
+2.39%
$ 54.84 million $ 993,745
Mar 23, 2026 $ 4,456.9
-0.74%
$ 53.6 million $ 1.62 million
Mar 22, 2026 $ 4,490.16
-1.82%
$ 53.96 million $ 1.01 million
Mar 21, 2026 $ 4,573.45
-0.36%
$ 54.97 million $ 656,470
Mar 20, 2026 $ 4,590
-1.50%
$ 55.16 million $ 3.1 million
Mar 19, 2026 $ 4,663.64
-3.92%
$ 56.02 million $ 6.49 million
Mar 18, 2026 $ 4,853.96
-2.93%
$ 58.38 million $ 7.28 million
Download