Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today $ 4,837.78
+0.00%
$ 58.14 million $ 1.36 million
Apr 14, 2026 $ 4,855.14
+1.94%
$ 58.36 million $ 459,486
Apr 13, 2026 $ 4,762.6
+1.56%
$ 57.24 million $ 847,329
Apr 12, 2026 $ 4,689.31
-1.45%
$ 56.36 million $ 688,370
Apr 11, 2026 $ 4,758.18
+0.07%
$ 57.19 million $ 704,229
Apr 10, 2026 $ 4,755
-0.31%
$ 57.15 million $ 2.28 million
Apr 9, 2026 $ 4,767.76
+1.63%
$ 57.31 million $ 1.86 million
Apr 8, 2026 $ 4,691.18
-2.63%
$ 56.38 million $ 1.59 million
Apr 7, 2026 $ 4,817.66
+5.31%
$ 57.9 million $ 2.27 million
Apr 6, 2026 $ 4,574.95
-0.65%
$ 54.98 million $ 1.84 million
Apr 5, 2026 $ 4,605.1
-1.49%
$ 55.35 million $ 1.54 million
Apr 4, 2026 $ 4,674.55
-0.25%
$ 56.18 million $ 2.19 million
Apr 3, 2026 $ 4,686.04
-0.24%
$ 56.32 million $ 2.55 million
Apr 2, 2026 $ 4,697.45
-2.15%
$ 56.46 million $ 2.78 million
Apr 1, 2026 $ 4,800.45
+1.86%
$ 57.69 million $ 3.17 million
Mar 31, 2026 $ 4,712.81
+4.10%
$ 56.64 million $ 3.71 million
Mar 30, 2026 $ 4,529.72
+1.44%
$ 54.44 million $ 7.26 million
Mar 29, 2026 $ 4,465.31
-0.93%
$ 53.67 million $ 31.68 million
Mar 28, 2026 $ 4,507.37
+0.03%
$ 54.17 million $ 6.63 million
Mar 27, 2026 $ 4,506.19
+2.01%
$ 54.16 million $ 3.45 million
Mar 26, 2026 $ 4,417.53
-2.20%
$ 53.09 million $ 954,380
Mar 25, 2026 $ 4,517.08
-1.01%
$ 54.29 million $ 3.71 million
Mar 24, 2026 $ 4,563.08
+2.39%
$ 54.84 million $ 993,745
Mar 23, 2026 $ 4,456.9
-0.74%
$ 53.6 million $ 1.62 million
Mar 22, 2026 $ 4,490.16
-1.82%
$ 53.96 million $ 1.01 million
Mar 21, 2026 $ 4,573.45
-0.36%
$ 54.97 million $ 656,470
Mar 20, 2026 $ 4,590
-1.50%
$ 55.16 million $ 3.1 million
Mar 19, 2026 $ 4,663.64
-3.92%
$ 56.02 million $ 6.49 million
Mar 18, 2026 $ 4,853.96
-2.93%
$ 58.38 million $ 7.28 million
Mar 17, 2026 $ 5,001.51
-0.87%
$ 60.11 million $ 43,964
Mar 16, 2026 $ 5,044.1
+0.61%
$ 60.62 million $ 21,471
Mar 15, 2026 $ 5,010.59
+0.02%
$ 60.22 million $ 30,336
Mar 14, 2026 $ 5,006.59
-0.71%
$ 60.17 million $ 59,387
Mar 13, 2026 $ 5,042.39
-1.55%
$ 60.6 million $ 9,013
Mar 12, 2026 $ 5,121.44
-0.74%
$ 61.55 million $ 22,905
Mar 11, 2026 $ 5,158.16
-0.76%
$ 61.99 million $ 11,879
Mar 10, 2026 $ 5,179.13
-0.42%
$ 62.25 million $ 10,423
Mar 9, 2026 $ 5,210.83
+1.83%
$ 62.39 million $ 15,992
Mar 8, 2026 $ 5,118.35
-0.66%
$ 61.51 million $ 2,418
Mar 7, 2026 $ 5,145.1
-0.12%
$ 61.84 million $ 2,470
Mar 6, 2026 $ 5,140.82
+0.73%
$ 61.78 million $ 2,876
Mar 5, 2026 $ 5,095.07
-0.83%
$ 61.24 million $ 1,812
Mar 4, 2026 $ 5,138.98
+1.12%
$ 61.76 million $ 68,467
Mar 3, 2026 $ 5,081.9
-0.52%
$ 61.08 million $ 75,818
Mar 2, 2026 $ 5,108.27
-5.78%
$ 61.39 million $ 159,808
Mar 1, 2026 $ 5,440.29
-0.38%
$ 65.38 million $ 93,431
Feb 28, 2026 $ 5,461.1
-1.45%
$ 65.63 million $ 70,568
Feb 27, 2026 $ 5,332.68
+1.93%
$ 64.09 million $ 28,855
Feb 26, 2026 $ 5,164.13
-0.16%
$ -- $ 136
Feb 25, 2026 $ 5,173.45
+0.24%
$ 62.18 million $ 2,549
Download