Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today $ 4,020.73
+0.40%
$ 48.26 million $ 1.38 million
Yesterday $ 4,054.86
-0.45%
$ 48.73 million $ 1.67 million
Jul 6, 2026 $ 4,073.21
-0.81%
$ 48.95 million $ 634,529
Jul 5, 2026 $ 4,106.67
+0.20%
$ 49.35 million $ 285,451
Jul 4, 2026 $ 4,098.44
-0.22%
$ 49.26 million $ 270,599
Jul 3, 2026 $ 4,107.61
+0.63%
$ 49.36 million $ 650,337
Jul 2, 2026 $ 4,083.79
+1.94%
$ 49.06 million $ 1.68 million
Jul 1, 2026 $ 4,006.03
+1.10%
$ 48.15 million $ 1.76 million
Jun 30, 2026 $ 3,962.63
-0.20%
$ 47.62 million $ 1.76 million
Jun 29, 2026 $ 3,970.6
-1.14%
$ 47.72 million $ 1.7 million
Jun 28, 2026 $ 4,021.13
-0.22%
$ 48.33 million $ 1.48 million
Jun 27, 2026 $ 4,029.81
-0.92%
$ 48.43 million $ 2.01 million
Jun 26, 2026 $ 4,067.17
+2.15%
$ 48.88 million $ 1.7 million
Jun 25, 2026 $ 3,981.57
+0.40%
$ 47.85 million $ 1.06 million
Jun 24, 2026 $ 3,965.86
-2.35%
$ 47.66 million $ 255,497
Jun 23, 2026 $ 4,061.15
-1.83%
$ 48.81 million $ 233,316
Jun 22, 2026 $ 4,136.9
+1.75%
$ 49.72 million $ 187,132
Jun 21, 2026 $ 4,065.67
-0.28%
$ 48.86 million $ 194,588
Jun 20, 2026 $ 4,077.21
+0.15%
$ 49 million $ 159,025
Jun 19, 2026 $ 4,071.05
-1.51%
$ 48.93 million $ 220,451
Jun 18, 2026 $ 4,133.38
-1.75%
$ 49.68 million $ 264,156
Jun 17, 2026 $ 4,206.96
-1.12%
$ 50.56 million $ 428,937
Jun 16, 2026 $ 4,254.47
-0.25%
$ 51.13 million $ 412,979
Jun 15, 2026 $ 4,265.21
+0.93%
$ 51.26 million $ 294,608
Jun 14, 2026 $ 4,225.96
+0.73%
$ 50.77 million $ 328,699
Jun 13, 2026 $ 4,195.22
+0.47%
$ 50.42 million $ 292,396
Jun 12, 2026 $ 4,175.64
+0.09%
$ 50.18 million $ 459,934
Jun 11, 2026 $ 4,171.99
+3.80%
$ 50.14 million $ 529,310
Jun 10, 2026 $ 4,019.16
-4.01%
$ 48.3 million $ 375,073
Jun 9, 2026 $ 4,186.89
-1.49%
$ 50.32 million $ 368,334
Jun 8, 2026 $ 4,250.39
-1.09%
$ 51.08 million $ 362,891
Jun 7, 2026 $ 4,297.5
-0.30%
$ 51.65 million $ 247,463
Jun 6, 2026 $ 4,310.62
-0.30%
$ 51.81 million $ 292,371
Jun 5, 2026 $ 4,323.7
-3.53%
$ 51.96 million $ 906,254
Jun 4, 2026 $ 4,481.81
+0.22%
$ 53.86 million $ 1.08 million
Jun 3, 2026 $ 4,467.88
-0.25%
$ 53.7 million $ 969,343
Jun 2, 2026 $ 4,478.87
-0.58%
$ 53.83 million $ 921,878
Jun 1, 2026 $ 4,504.92
-0.77%
$ 54.14 million $ 748,329
May 31, 2026 $ 4,540.03
-0.04%
$ 54.57 million $ 975,049
May 30, 2026 $ 4,541.87
+0.36%
$ 54.58 million $ 1.09 million
May 29, 2026 $ 4,525.02
+1.05%
$ 54.39 million $ 1.02 million
May 28, 2026 $ 4,478.42
+0.39%
$ 53.82 million $ 879,727
May 27, 2026 $ 4,461.04
-0.82%
$ 53.61 million $ 773,868
May 26, 2026 $ 4,496.05
-1.02%
$ 54.06 million $ 764,761
May 25, 2026 $ 4,542.4
-0.23%
$ 54.59 million $ 814,993
May 24, 2026 $ 4,553.05
+1.14%
$ 54.72 million $ 838,551
May 23, 2026 $ 4,501.66
-0.29%
$ 54.1 million $ 900,995
May 22, 2026 $ 4,514.75
-0.15%
$ 54.28 million $ 893,743
May 21, 2026 $ 4,521.3
-0.25%
$ 54.34 million $ 606,656
May 20, 2026 $ 4,532.6
+0.71%
$ 54.47 million $ 754,388
Download