Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4,056.99
+0.00%
$44.56 million $541,501
Yesterday $4,008.34
+0.05%
$44.01 million $538,428
Oct 25, 2026 $4,006.47
+0.39%
$43.99 million $416,449
Oct 24, 2026 $3,990.89
+0.12%
$43.82 million $406,020
Oct 23, 2026 $3,986.06
-0.84%
$43.77 million $406,419
Oct 22, 2026 $4,019.7
-2.19%
$44.06 million $539,995
Oct 21, 2026 $4,109.78
+0.65%
$45.11 million $567,801
Oct 20, 2026 $4,083.1
-0.42%
$44.84 million $436,545
Oct 19, 2026 $4,100.13
-1.02%
$45.02 million $399,232
Oct 18, 2026 $4,142.37
+0.26%
$45.48 million $326,200
Oct 17, 2026 $4,131.48
-0.17%
$45.4 million $402,204
Oct 16, 2026 $4,138.44
+0.42%
$45.44 million $334,683
Oct 15, 2026 $4,121.33
+1.20%
$45.25 million $375,739
Oct 14, 2026 $4,072.32
-1.03%
$44.87 million $476,661
Oct 13, 2026 $4,114.91
+0.10%
$45.19 million $311,860
Oct 12, 2026 $4,110.78
-1.28%
$45.27 million $499,453
Oct 11, 2026 $4,164.07
+1.29%
$45.85 million $591,351
Oct 10, 2026 $4,110.9
-0.79%
$45.29 million $291,063
Oct 9, 2026 $4,143.81
+1.06%
$45.63 million $597,757
Oct 8, 2026 $4,100.27
-0.33%
$45.07 million $445,772
Oct 7, 2026 $4,113.93
-1.38%
$45.15 million $374,035
Oct 6, 2026 $4,171.44
+0.98%
$45.78 million $476,410
Oct 5, 2026 $4,130.75
-0.28%
$45.34 million $419,989
Oct 4, 2026 $4,142.47
+0.08%
$45.47 million $403,101
Oct 3, 2026 $4,139.32
+0.07%
$45.43 million $525,161
Oct 2, 2026 $4,136.29
-0.94%
$45.4 million $365,272
Oct 1, 2026 $4,175.66
+0.60%
$45.83 million $495,561
Sep 30, 2026 $4,150.77
-0.81%
$45.56 million $331,810
Sep 29, 2026 $4,184.54
+1.58%
$45.89 million $428,872
Sep 28, 2026 $4,119.65
-3.18%
$45.24 million $274,366
Sep 27, 2026 $4,254.94
-0.65%
$46.67 million $479,601
Sep 26, 2026 $4,282.72
+0.10%
$47 million $364,889
Sep 25, 2026 $4,278.55
+0.32%
$46.97 million $450,477
Sep 24, 2026 $4,264.81
-0.48%
$46.8 million $340,993
Sep 23, 2026 $4,285.54
-1.76%
$47 million $503,911
Sep 22, 2026 $4,362.12
+0.16%
$47.87 million $385,118
Sep 21, 2026 $4,355.13
-0.23%
$47.79 million $500,737
Sep 20, 2026 $4,364.97
-0.17%
$47.96 million $335,186
Sep 19, 2026 $4,372.31
-0.06%
$47.98 million $562,493
Sep 18, 2026 $4,375.1
+0.77%
$48.01 million $360,778
Sep 17, 2026 $4,341.63
+1.63%
$47.65 million $493,228
Sep 16, 2026 $4,271.84
-0.16%
$46.88 million $454,482
Sep 15, 2026 $4,278.6
-0.24%
$46.95 million $374,780
Sep 14, 2026 $4,288.88
-1.00%
$47.1 million $358,684
Sep 13, 2026 $4,332.25
-0.39%
$47.54 million $425,667
Sep 12, 2026 $4,349.3
+0.10%
$47.7 million $453,722
Sep 11, 2026 $4,344.95
+0.79%
$47.69 million $387,812
Sep 10, 2026 $4,310.75
-1.85%
$47.31 million $350,264
Sep 9, 2026 $4,392.1
+1.05%
$48.19 million $448,422
Sep 8, 2026 $4,346.27
-1.66%
$47.69 million $388,221
Download