Matrixdock Gold Historical Data
XAUM
| Date | | | ||
|---|---|---|---|---|
| 8:51 PM | $ 4,271.86 | -0.02% | ||
| 8:50 PM | $ 4,272.76 | +0.03% | ||
| 8:49 PM | $ 4,271.64 | +0.00% | ||
| 8:48 PM | $ 4,271.64 | -0.04% | ||
| 8:47 PM | $ 4,272.97 | +0.03% | ||
| 8:46 PM | $ 4,271.86 | -0.01% | ||
| 8:45 PM | $ 4,272.09 | -0.01% | ||
| 8:44 PM | $ 4,272.54 | +0.03% | ||
| 8:43 PM | $ 4,271.42 | +0.01% | ||
| 8:42 PM | $ 4,270.84 | -0.04% | ||
| 8:41 PM | $ 4,272.54 | +0.05% | ||
| 8:40 PM | $ 4,270.58 | -0.04% | ||
| 8:39 PM | $ 4,272.3 | -0.01% | ||
| 8:38 PM | $ 4,272.54 | +0.07% | ||
| 8:37 PM | $ 4,269.7 | +0.07% | ||
| 8:36 PM | $ 4,266.91 | -0.08% | ||
| 8:35 PM | $ 4,270.11 | -0.01% | ||
| 8:34 PM | $ 4,270.7 | -0.04% | ||
| 8:33 PM | $ 4,272.33 | +0.00% | ||
| 8:32 PM | $ 4,272.33 | +0.04% | ||
| 8:31 PM | $ 4,270.77 | +0.07% | ||
| 8:30 PM | $ 4,267.65 | -0.07% | ||
| 8:29 PM | $ 4,270.77 | -0.01% | ||
| 8:28 PM | $ 4,268.01 | -0.07% | ||
| 8:27 PM | $ 4,270.99 | +0.02% | ||
| 8:26 PM | $ 4,270.26 | -0.01% | ||
| 8:25 PM | $ 4,270.77 | -0.04% | ||
| 8:24 PM | $ 4,272.32 | +0.13% | ||
| 8:23 PM | $ 4,266.77 | -0.02% | ||
| 8:22 PM | $ 4,267.68 | -0.05% | ||
| 8:21 PM | $ 4,266.91 | -0.06% | ||
| 8:20 PM | $ 4,269.34 | -0.02% | ||
| 8:19 PM | $ 4,270.26 | +0.07% | ||
| 8:18 PM | $ 4,267.1 | -0.07% | ||
| 8:17 PM | $ 4,269.89 | +0.05% | ||
| 8:16 PM | $ 4,267.69 | -0.03% | ||
| 8:15 PM | $ 4,268.93 | +0.10% | ||
| 8:14 PM | $ 4,264.57 | -0.07% | ||
| 8:13 PM | $ 4,267.46 | +0.04% | ||
| 8:12 PM | $ 4,265.66 | +0.06% | ||
| 8:11 PM | $ 4,263.22 | -0.21% | ||
| 8:10 PM | $ 4,272.22 | +0.01% | ||
| 8:09 PM | $ 4,269.28 | +0.00% | ||
| 8:08 PM | $ 4,269.28 | +0.00% | ||
| 8:07 PM | $ 4,269.29 | -0.03% | ||
| 8:06 PM | $ 4,270.41 | -0.05% | ||
| 8:05 PM | $ 4,272.36 | +0.19% | ||
| 8:04 PM | $ 4,264.35 | -0.01% | ||
| 8:03 PM | $ 4,264.58 | -0.11% | ||
| 8:02 PM | $ 4,269.3 | -0.07% | ||
Previous Next