Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 4,275.79
+0.00%
$ 51.39 million $ 396,036
7:50 PM $ 4,275.79
+0.00%
$ 51.39 million $ 396,611
7:49 PM $ 4,275.98
+0.00%
$ 51.39 million $ 396,714
7:48 PM $ 4,275.98
+0.00%
$ 51.39 million $ 396,707
7:47 PM $ 4,275.98
+0.00%
$ 51.39 million $ 396,707
7:46 PM $ 4,275.98
+0.00%
$ 51.39 million $ 396,961
7:45 PM $ 4,275.98
+0.00%
$ 51.39 million $ 396,424
7:44 PM $ 4,275.98
+0.00%
$ 51.39 million $ 396,415
7:43 PM $ 4,276.65
+0.00%
$ 51.39 million $ 396,400
7:42 PM $ 4,275.98
+0.00%
$ 51.39 million $ 396,889
7:41 PM $ 4,275.98
+0.00%
$ 51.39 million $ 396,889
7:40 PM $ 4,276.05
+0.04%
$ 51.39 million $ 396,839
7:39 PM $ 4,274.2
+0.09%
$ 51.37 million $ 396,839
7:38 PM $ 4,270.21
-0.02%
$ 51.37 million $ 396,566
7:37 PM $ 4,270.94
-0.12%
$ 51.37 million $ 396,542
7:36 PM $ 4,275.89
+0.00%
$ 51.37 million $ 396,255
7:35 PM $ 4,273.09
+0.00%
$ 51.37 million $ 396,236
7:34 PM $ 4,273.09
-0.03%
$ 51.36 million $ 396,217
7:33 PM $ 4,274.16
+0.09%
$ 51.36 million $ 396,425
7:32 PM $ 4,270.15
-0.02%
$ 51.36 million $ 396,405
7:31 PM $ 4,270.94
+0.11%
$ 51.36 million $ 396,389
7:30 PM $ 4,266.17
-0.06%
$ 51.36 million $ 396,389
7:29 PM $ 4,268.87
-0.11%
$ 51.31 million $ 396,370
7:28 PM $ 4,273.77
-0.01%
$ 51.31 million $ 396,359
7:27 PM $ 4,274.36
+0.11%
$ 51.31 million $ 396,072
7:26 PM $ 4,269.48
-0.01%
$ 51.31 million $ 401,834
7:25 PM $ 4,269.87
+0.03%
$ 51.31 million $ 401,818
7:24 PM $ 4,268.74
+0.05%
$ 51.3 million $ 402,312
7:23 PM $ 4,266.41
-0.08%
$ 51.3 million $ 402,312
7:22 PM $ 4,269.72
+0.05%
$ 51.3 million $ 401,769
7:21 PM $ 4,267.72
+0.05%
$ 51.3 million $ 401,772
7:20 PM $ 4,265.8
-0.10%
$ 51.3 million $ 401,223
7:19 PM $ 4,270.26
+0.06%
$ 51.32 million $ 400,983
7:18 PM $ 4,267.87
+0.07%
$ 51.32 million $ 400,445
7:17 PM $ 4,264.89
+0.02%
$ 51.32 million $ 400,445
7:16 PM $ 4,264.01
-0.07%
$ 51.32 million $ 399,901
7:15 PM $ 4,267.18
-0.01%
$ 51.32 million $ 399,901
7:14 PM $ 4,267.54
+0.03%
$ 51.29 million $ 399,604
7:13 PM $ 4,266.28
+0.04%
$ 51.29 million $ 399,585
7:12 PM $ 4,264.63
+0.13%
$ 51.29 million $ 399,567
7:11 PM $ 4,259.23
+0.00%
$ 51.29 million $ 399,818
7:10 PM $ 4,259.23
+0.00%
$ 51.29 million $ 400,066
7:09 PM $ 4,259.23
+0.00%
$ 51.19 million $ 400,313
7:08 PM $ 4,259.23
+0.00%
$ 51.19 million $ 399,591
7:07 PM $ 4,259.42
+0.00%
$ 51.19 million $ 399,837
7:06 PM $ 4,259.42
+0.00%
$ 51.19 million $ 400,086
7:05 PM $ 4,259.41
+0.00%
$ 51.19 million $ 400,328
7:04 PM $ 4,259.41
+0.00%
$ 51.19 million $ 400,311
7:03 PM $ 4,259.59
+0.00%
$ 51.19 million $ 400,815
7:02 PM $ 4,259.59
-0.04%
$ 51.19 million $ 400,815
Download