Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 4,271.86
-0.02%
$ 51.34 million $ 400,384
8:50 PM $ 4,272.76
+0.03%
$ 51.34 million $ 400,092
8:49 PM $ 4,271.64
+0.00%
$ 51.34 million $ 400,318
8:48 PM $ 4,271.64
-0.04%
$ 51.34 million $ 400,296
8:47 PM $ 4,272.97
+0.03%
$ 51.34 million $ 400,278
8:46 PM $ 4,271.86
-0.01%
$ 51.34 million $ 400,005
8:45 PM $ 4,272.09
-0.01%
$ 51.34 million $ 399,728
8:44 PM $ 4,272.54
+0.03%
$ 51.35 million $ 399,701
8:43 PM $ 4,271.42
+0.01%
$ 51.35 million $ 399,440
8:42 PM $ 4,270.84
-0.04%
$ 51.35 million $ 399,168
8:41 PM $ 4,272.54
+0.05%
$ 51.35 million $ 399,194
8:40 PM $ 4,270.58
-0.04%
$ 51.35 million $ 399,166
8:39 PM $ 4,272.3
-0.01%
$ 51.35 million $ 399,166
8:38 PM $ 4,272.54
+0.07%
$ 51.35 million $ 399,148
8:37 PM $ 4,269.7
+0.07%
$ 51.35 million $ 399,137
8:36 PM $ 4,266.91
-0.08%
$ 51.35 million $ 399,114
8:35 PM $ 4,270.11
-0.01%
$ 51.35 million $ 399,090
8:34 PM $ 4,270.7
-0.04%
$ 51.33 million $ 399,072
8:33 PM $ 4,272.33
+0.00%
$ 51.33 million $ 398,525
8:32 PM $ 4,272.33
+0.04%
$ 51.33 million $ 398,308
8:31 PM $ 4,270.77
+0.07%
$ 51.33 million $ 398,791
8:30 PM $ 4,267.65
-0.07%
$ 51.33 million $ 399,273
8:29 PM $ 4,270.77
-0.01%
$ 51.33 million $ 399,008
8:28 PM $ 4,268.01
-0.07%
$ 51.33 million $ 398,985
8:27 PM $ 4,270.99
+0.02%
$ 51.33 million $ 398,970
8:26 PM $ 4,270.26
-0.01%
$ 51.33 million $ 398,970
8:25 PM $ 4,270.77
-0.04%
$ 51.33 million $ 398,951
8:24 PM $ 4,272.32
+0.13%
$ 51.35 million $ 398,932
8:23 PM $ 4,266.77
-0.02%
$ 51.35 million $ 398,645
8:22 PM $ 4,267.68
-0.05%
$ 51.35 million $ 398,842
8:21 PM $ 4,266.91
-0.06%
$ 51.35 million $ 399,089
8:20 PM $ 4,269.34
-0.02%
$ 51.35 million $ 399,074
8:19 PM $ 4,270.26
+0.07%
$ 51.32 million $ 399,052
8:18 PM $ 4,267.1
-0.07%
$ 51.32 million $ 398,768
8:17 PM $ 4,269.89
+0.05%
$ 51.32 million $ 398,740
8:16 PM $ 4,267.69
-0.03%
$ 51.32 million $ 398,711
8:15 PM $ 4,268.93
+0.10%
$ 51.32 million $ 398,692
8:14 PM $ 4,264.57
-0.07%
$ 51.25 million $ 398,698
8:13 PM $ 4,267.46
+0.04%
$ 51.25 million $ 398,746
8:12 PM $ 4,265.66
+0.06%
$ 51.25 million $ 398,803
8:11 PM $ 4,263.22
-0.21%
$ 51.25 million $ 400,230
8:10 PM $ 4,272.22
+0.01%
$ 51.25 million $ 399,701
8:09 PM $ 4,269.28
+0.00%
$ 51.31 million $ 399,428
8:08 PM $ 4,269.28
+0.00%
$ 51.31 million $ 399,428
8:07 PM $ 4,269.29
-0.03%
$ 51.31 million $ 399,155
8:06 PM $ 4,270.41
-0.05%
$ 51.31 million $ 398,882
8:05 PM $ 4,272.36
+0.19%
$ 51.31 million $ 398,336
8:04 PM $ 4,264.35
-0.01%
$ 51.25 million $ 398,063
8:03 PM $ 4,264.58
-0.11%
$ 51.25 million $ 397,796
8:02 PM $ 4,269.3
-0.07%
$ 51.25 million $ 397,796
Download