Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4,046.36
+2.11%
$45.68 million $20.43 million
Jun 2026 $3,962.63
-12.72%
$47.62 million $19.74 million
May 2026 $4,540.03
-1.69%
$54.57 million $23.62 million
Apr 2026 $4,531.83
-3.84%
$55.5 million $59.97 million
Mar 2026 $4,712.81
-13.70%
$56.64 million $79.18 million
Feb 2026 $5,461.1
+12.52%
$65.63 million $163,307
Jan 2026 $5,161.21
+18.75%
$58.3 million $211,214
Oct 2025 $3,994.14
+3.19%
$-- $1.57 million
Sep 2025 $3,805.22
+9.84%
$-- $388,883
Aug 2025 $3,465.57
+4.93%
$6.92 trillion $459,366
Jul 2025 $3,287.38
-0.67%
$6.62 trillion $418,873
Jun 2025 $3,269.19
-0.69%
$6.62 trillion $607,102
May 2025 $3,291.72
-0.38%
$6.58 trillion $298,166
Apr 2025 $3,304.1
+5.03%
$6.61 trillion $92,338
Mar 2025 $3,065.03
-100.00%
$6.13 trillion $21,132
Feb 2025 $2,919.98
+4.46%
$-- $239,197
Jan 2025 $2,762.14
+4.94%
$5.61 trillion $70,412
Dec 2024 $2,625.04
-0.72%
$5.26 trillion $21,978
Nov 2024 $2,676.07
+0.65%
$-- $819
Download