Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Aug 17 $4,571.82
+4.52%
$50.37 million $2.11 million
Aug 10 $4,371.86
+0.81%
$48.11 million $2.67 million
Aug 3 $4,336.54
+6.39%
$47.69 million $2.76 million
Jul 27 $4,076.01
-0.75%
$45.9 million $2.45 million
Jul 20 $4,105.46
+2.47%
$46.37 million $2.44 million
Jul 13 $4,006.56
-1.00%
$43.26 million $3.1 million
Jul 6 $4,047.16
-1.45%
$48.64 million $7.99 million
Jun 29 $4,106.67
+2.25%
$49.35 million $8.64 million
Jun 22 $4,021.13
-1.10%
$48.33 million $6.22 million
Jun 15 $4,077.21
-3.52%
$48.86 million $1.83 million
Jun 8 $4,195.22
-2.37%
$50.79 million $2.36 million
Jun 1 $4,297.5
-5.34%
$51.65 million $5.45 million
May 25 $4,541.87
-0.25%
$54.57 million $5.2 million
May 18 $4,501.66
-0.59%
$54.72 million $3.81 million
May 11 $4,533.3
-2.93%
$54.44 million $6.05 million
May 4 $4,670.02
-1.72%
$56.13 million $5.03 million
Apr 27 $4,753.66
+0.64%
$57.13 million $1.29 million
Apr 20 $4,731.85
-1.17%
$56.77 million $10.92 million
Apr 13 $4,887.24
+4.22%
$57.54 million $17.74 million
Apr 6 $4,758.18
+3.32%
$56.36 million $10.54 million
Mar 30 $4,605.1
+3.13%
$55.35 million $23.2 million
Mar 23 $4,465.31
-0.55%
$53.67 million $49.04 million
Mar 16 $4,490.16
-10.44%
$53.96 million $18.6 million
Mar 9 $5,010.59
-2.09%
$60.22 million $159,936
Mar 2 $5,145.1
-5.10%
$61.51 million $311,250
Feb 23 $5,440.29
+7.08%
$65.38 million $198,439
Feb 16 $5,129.02
+2.27%
$61.05 million $7,083
Feb 9 $4,981.09
+0.36%
$60.05 million $6,240
Feb 2 $5,039.72
+5.34%
$60.06 million $23,907
Jan 26 $4,850.91
-4.16%
$57.4 million $136,746
Jan 19 $4,999.25
+7.70%
$60.31 million $40,853
Jan 12 $4,610.09
-0.07%
$55.62 million $33,029
Jan 5 $4,475.93
+2.01%
$-- $2,338
Dec 29 $4,734.72
+8.94%
$52.28 million $914
Oct 6 $3,994.14
+2.24%
$-- $580,771
Sep 29 $3,897.04
+2.41%
$47.96 million $714,609
Sep 22 $3,757.32
+1.90%
$-- $76,297
Sep 15 $3,674.96
+0.73%
$46.02 million $77,118
Sep 8 $3,650.11
+1.13%
$7.33 trillion $95,194
Sep 1 $3,605.76
+4.08%
$7.21 trillion $98,755
Aug 25 $3,465.57
+2.80%
$6.92 trillion $99,020
Aug 18 $3,379.13
+1.13%
$6.74 trillion $72,096
Aug 11 $3,341.72
-1.96%
$6.68 trillion $158,141
Aug 4 $3,417.39
+0.96%
$6.85 trillion $59,857
Jul 28 $3,380.94
+1.49%
$6.77 trillion $107,560
Jul 21 $3,350.81
+0.10%
$6.66 trillion $109,384
Jul 14 $3,354.9
-0.45%
$6.7 trillion $142,659
Jul 7 $3,361.77
+0.82%
$6.74 trillion $52,651
Jun 30 $3,333.84
+1.80%
$6.66 trillion $60,314
Jun 23 $3,287.8
-2.57%
$6.54 trillion $114,851
Download