Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $3,302.26
-1.60%
$-- $8,648
Apr 28, 2025 $3,356.04
+1.29%
$6.71 trillion $13,413
Apr 27, 2025 $3,314.06
-0.08%
$6.63 trillion $1,413
Apr 26, 2025 $3,316.8
+0.46%
$6.63 trillion $13,143
Apr 25, 2025 $3,301.6
-1.49%
$6.6 trillion $10,612
Apr 24, 2025 $3,351.67
+1.24%
$6.7 trillion $6,342
Apr 23, 2025 $3,304.58
-2.52%
$6.61 trillion $8,903
Apr 22, 2025 $3,389.97
-0.66%
$6.78 trillion $73
Apr 21, 2025 $3,412.45
+0.82%
$6.82 trillion $361
Apr 19, 2025 $3,341.03
+0.00%
$-- $3
Apr 18, 2025 $3,341.03
+0.00%
$6.68 trillion $3
Apr 17, 2025 $3,341.02
+0.00%
$-- $5,185
Apr 16, 2025 $3,341.02
+0.00%
$6.68 trillion $4,317
Apr 14, 2025 $2,627.93
+0.00%
$5.26 trillion $108
Apr 10, 2025 $2,948.51
-6.85%
$-- $6,758
Apr 9, 2025 $3,231.45
-3.65%
$6.46 trillion $0
Apr 8, 2025 $3,351.18
+13.22%
$6.7 trillion $0.1
Apr 7, 2025 $2,982.02
-1.72%
$5.96 trillion $458
Apr 6, 2025 $2,862.55
+1.31%
$5.73 trillion $0
Apr 5, 2025 $3,846.23
+23.86%
$7.69 trillion $1
Apr 4, 2025 $3,175.51
+6.54%
$6.35 trillion $1
Apr 3, 2025 $2,924.47
-65.10%
$5.85 trillion $1
Apr 2, 2025 $6,863.73
+123.39%
$13.73 trillion $13
Apr 1, 2025 $3,513.91
+11.70%
$7.03 trillion $1
Mar 31, 2025 $3,065.03
+1.36%
$6.13 trillion $267
Mar 30, 2025 $3,031.76
-1.51%
$6.06 trillion $0
Mar 29, 2025 $3,054.01
-3.56%
$6.11 trillion $1
Mar 28, 2025 $3,127.66
+0.70%
$6.26 trillion $2
Mar 27, 2025 $1,969.8
-29.95%
$3.94 trillion $2
Mar 26, 2025 $2,896.61
+6.39%
$5.79 trillion $1
Mar 25, 2025 $2,894.18
+18.56%
$5.79 trillion $2
Mar 24, 2025 $3,015.2
-20.39%
$6.03 trillion $1,953
Mar 20, 2025 $3,251.22
+0.00%
$-- $2,193
Mar 17, 2025 $3,359.1
+0.00%
$6.72 trillion $956
Mar 13, 2025 $2,967.26
+0.00%
$-- $2,792
Mar 10, 2025 $2,926.29
-100.00%
$5.85 trillion $4,281
Mar 6, 2025 $2,946.26
+0.00%
$-- $3,424
Mar 3, 2025 $2,879.51
-100.00%
$5.76 trillion $5,257
Feb 27, 2025 $2,919.98
+1.33%
$-- $6,453
Feb 26, 2025 $2,896.97
-1.30%
$5.79 trillion $6,017
Feb 25, 2025 $2,935.27
+3.17%
$5.87 trillion $10,687
Feb 24, 2025 $2,843.56
-0.83%
$5.69 trillion $5,673
Feb 23, 2025 $2,867.32
-1.79%
$5.73 trillion $22
Feb 22, 2025 $2,917.43
+1.78%
$5.83 trillion $3
Feb 21, 2025 $2,866.36
-1.86%
$5.73 trillion $1,344
Feb 20, 2025 $2,920.63
+1.72%
$5.84 trillion $30
Feb 19, 2025 $2,871.23
+0.19%
$5.74 trillion $189
Feb 18, 2025 $2,865.81
+0.67%
$5.73 trillion $4,028
Feb 17, 2025 $3,953.32
+38.21%
$7.91 trillion $499
Feb 16, 2025 $2,873.5
-0.26%
$5.75 trillion $9