Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $2,780.39
-0.08%
$5.56 trillion $21,309
Feb 4, 2025 $2,782.58
-2.46%
$5.57 trillion $18,795
Feb 3, 2025 $2,841.39
+2.60%
$5.68 trillion $69,220
Feb 2, 2025 $2,797.8
+0.29%
$5.6 trillion $27,863
Feb 1, 2025 $2,769.29
-0.93%
$5.54 trillion $19,524
Jan 31, 2025 $2,803.32
+1.49%
$5.61 trillion $43,245
Jan 30, 2025 $2,762.14
-0.62%
$5.52 trillion $10,715
Jan 29, 2025 $2,741.42
+0.37%
$5.48 trillion $17,054
Jan 28, 2025 $2,731.34
-1.35%
$5.46 trillion $11,128
Jan 27, 2025 $2,760.39
+0.86%
$5.52 trillion $20,962
Jan 26, 2025 $2,742.15
-0.91%
$5.48 trillion $1,323
Jan 25, 2025 $2,753.3
+0.35%
$5.51 trillion $2,929
Jan 24, 2025 $2,762.63
+1.29%
$5.53 trillion $648
Jan 23, 2025 $2,727.5
-0.37%
$5.46 trillion $601
Jan 22, 2025 $2,737.54
+0.56%
$5.48 trillion $593
Jan 21, 2025 $2,722.32
+0.80%
$5.44 trillion $53
Jan 20, 2025 $2,700.77
+0.81%
$5.4 trillion $155
Jan 19, 2025 $2,679.12
-0.74%
$5.36 trillion $100
Jan 18, 2025 $2,698.99
-0.81%
$5.4 trillion $44
Jan 17, 2025 $2,721.11
+0.62%
$5.44 trillion $18
Jan 16, 2025 $2,704.31
+0.17%
$5.41 trillion $93
Jan 15, 2025 $2,705.92
+0.49%
$5.41 trillion $103
Jan 14, 2025 $2,695.4
+0.49%
$5.39 trillion $79
Jan 13, 2025 $2,686.3
-0.40%
$5.37 trillion $281
Jan 12, 2025 $2,701.41
-0.37%
$5.4 trillion $8
Jan 11, 2025 $2,711.36
+0.26%
$5.42 trillion $821
Jan 10, 2025 $2,668.07
+1.05%
$5.34 trillion $143
Jan 9, 2025 $2,643.04
-0.49%
$5.29 trillion $1,042
Jan 8, 2025 $2,649.17
+0.35%
$5.3 trillion $125
Jan 7, 2025 $2,640.04
+1.09%
$5.28 trillion $212
Jan 6, 2025 $2,612.95
-1.76%
$5.23 trillion $457
Jan 5, 2025 $2,659.87
+0.09%
$5.32 trillion $14
Jan 4, 2025 $2,657.43
-0.23%
$5.31 trillion $32
Jan 3, 2025 $2,668.42
+1.40%
$5.34 trillion $455
Jan 2, 2025 $2,631.6
+0.22%
$5.26 trillion $24
Jan 1, 2025 $2,620.1
-0.45%
$5.24 trillion $199
Dec 31, 2024 $2,632.02
+0.18%
$5.26 trillion $27
Dec 30, 2024 $2,625.04
+3.74%
$5.25 trillion $290
Dec 29, 2024 $2,465.22
-6.97%
$4.93 trillion $156
Dec 28, 2024 $2,649.94
-0.10%
$5.3 trillion $1,883
Dec 27, 2024 $2,652.33
+1.14%
$5.3 trillion $123
Dec 26, 2024 $2,604.78
-1.44%
$5.21 trillion $640
Dec 25, 2024 $2,600.76
+0.48%
$5.2 trillion $79
Dec 24, 2024 $2,636.23
+0.20%
$5.27 trillion $2
Dec 23, 2024 $2,638.57
+1.61%
$5.28 trillion $8
Dec 22, 2024 $2,596.77
-0.43%
$5.19 trillion $4
Dec 21, 2024 $2,608.08
-0.67%
$5.22 trillion $5
Dec 20, 2024 $2,599.08
-0.57%
$5.2 trillion $384
Dec 19, 2024 $2,613.96
+0.10%
$5.23 trillion $49
Dec 18, 2024 $2,615.85
-1.91%
$5.23 trillion $326