Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $4,257.84
-0.04%
$47.93 million $213,363
Aug 7, 1 AM $4,259.46
+0.50%
$47.95 million $229,077
Aug 7, 12 AM $4,238.11
-0.39%
$47.7 million $238,350
Aug 6, 11 PM $4,254.7
+0.22%
$47.89 million $249,904
Aug 6, 10 PM $4,245.2
-0.01%
$47.78 million $257,906
Aug 6, 9 PM $4,245.68
+0.07%
$47.79 million $263,789
Aug 6, 8 PM $4,241.3
-0.16%
$47.74 million $281,836
Aug 6, 7 PM $4,248.24
+0.11%
$47.82 million $285,271
Aug 6, 6 PM $4,243.78
-0.01%
$47.77 million $291,660
Aug 6, 5 PM $4,244.36
-0.05%
$47.78 million $303,560
Aug 6, 4 PM $4,246.4
+0.16%
$47.8 million $310,528
Aug 6, 3 PM $4,239.57
-0.73%
$47.72 million $318,750
Aug 6, 2 PM $4,270.82
+0.08%
$48.07 million $329,254
Aug 6, 1 PM $4,267.49
+0.18%
$48.04 million $336,333
Aug 6, 12 PM $4,259.83
-0.05%
$47.95 million $356,140
Aug 6, 11 AM $4,262.15
-0.22%
$47.98 million $377,907
Aug 6, 10 AM $4,271.38
-0.21%
$48.08 million $382,729
Aug 6, 9 AM $4,280.17
+0.16%
$48.18 million $389,087
Aug 6, 8 AM $4,273.41
+0.28%
$48.1 million $388,519
Aug 6, 7 AM $4,261.42
+0.07%
$47.97 million $395,718
Aug 6, 6 AM $4,258.44
-0.16%
$47.93 million $407,003
Aug 6, 5 AM $4,265.34
-0.01%
$48.01 million $425,367
Aug 6, 4 AM $4,265.75
-0.04%
$48.02 million $437,440
Aug 6, 3 AM $4,267.62
-0.35%
$48.04 million $449,461
Aug 6, 2 AM $4,282.63
-0.12%
$48.21 million $457,243
Aug 6, 1 AM $4,287.97
-0.10%
$48.27 million $456,044
Aug 6, 12 AM $4,292.24
+0.44%
$48.31 million $481,964
Aug 5, 11 PM $4,277.5
+0.65%
$48.15 million $509,913
Aug 5, 10 PM $4,249.85
+0.04%
$47.84 million $525,756
Aug 5, 9 PM $4,248.25
+0.08%
$47.82 million $530,494
Aug 5, 8 PM $4,244.76
+0.04%
$47.78 million $517,423
Aug 5, 7 PM $4,242.96
-0.45%
$47.76 million $521,083
Aug 5, 6 PM $4,262.13
+0.32%
$47.98 million $526,241
Aug 5, 5 PM $4,248.62
+0.16%
$47.82 million $523,373
Aug 5, 4 PM $4,240.31
+0.16%
$47.73 million $519,742
Aug 5, 3 PM $4,233.71
-0.12%
$47.66 million $518,577
Aug 5, 2 PM $4,238.83
+0.76%
$47.71 million $515,579
Aug 5, 1 PM $4,206.93
+0.46%
$47.35 million $511,993
Aug 5, 12 PM $4,187.64
-0.13%
$47.14 million $502,242
Aug 5, 11 AM $4,193.04
+0.85%
$47.2 million $486,864
Aug 5, 10 AM $4,157.78
-0.02%
$46.8 million $482,734
Aug 5, 9 AM $4,158.65
+0.01%
$46.81 million $480,896
Aug 5, 8 AM $4,158.39
-0.25%
$46.81 million $479,203
Aug 5, 7 AM $4,168.62
-0.25%
$46.92 million $470,012
Aug 5, 6 AM $4,179.19
+0.45%
$47.04 million $462,399
Aug 5, 5 AM $4,160.59
+0.58%
$46.83 million $450,307
Aug 5, 4 AM $4,136.63
+0.19%
$46.56 million $435,696
Aug 5, 3 AM $4,128.96
-0.08%
$46.48 million $435,258
Aug 5, 2 AM $4,132.12
+0.73%
$46.51 million $432,339
Aug 5, 1 AM $4,102.16
+0.51%
$46.17 million $416,940