Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $4,155.5
+0.03%
$45.61 million $455,224
Oct 5, 7 AM $4,154.07
+0.13%
$45.6 million $440,349
Oct 5, 6 AM $4,148.85
+0.37%
$45.54 million $425,537
Oct 5, 5 AM $4,133.65
-0.07%
$45.37 million $407,294
Oct 5, 4 AM $4,136.52
-0.18%
$45.4 million $396,495
Oct 5, 3 AM $4,144.04
+0.21%
$45.49 million $397,601
Oct 5, 2 AM $4,135.31
-0.61%
$45.39 million $395,022
Oct 5, 1 AM $4,160.9
+0.18%
$45.67 million $395,798
Oct 5, 12 AM $4,153.55
+0.27%
$45.59 million $402,887
Oct 4, 11 PM $4,142.47
-0.11%
$45.47 million $403,101
Oct 4, 10 PM $4,147.12
+0.16%
$45.52 million $400,680
Oct 4, 9 PM $4,140.44
+0.03%
$45.45 million $397,009
Oct 4, 8 PM $4,139.36
+0.10%
$45.43 million $397,793
Oct 4, 7 PM $4,135.22
+0.02%
$45.39 million $401,894
Oct 4, 6 PM $4,134.52
-0.01%
$45.38 million $403,047
Oct 4, 5 PM $4,135.12
-0.02%
$45.39 million $403,801
Oct 4, 4 PM $4,136.09
+0.03%
$45.4 million $406,957
Oct 4, 3 PM $4,134.99
-0.08%
$45.39 million $409,204
Oct 4, 2 PM $4,138.19
-0.06%
$45.42 million $415,793
Oct 4, 1 PM $4,140.76
-0.14%
$45.45 million $421,269
Oct 4, 12 PM $4,146.68
+0.07%
$45.51 million $423,250
Oct 4, 11 AM $4,143.64
+0.02%
$45.48 million $421,815
Oct 4, 10 AM $4,142.83
+0.20%
$45.47 million $427,665
Oct 4, 9 AM $4,134.6
+0.00%
$45.38 million $430,777
Oct 4, 8 AM $4,134.76
+0.00%
$45.38 million $430,791
Oct 4, 7 AM $4,134.76
+0.00%
$45.38 million $448,942
Oct 4, 6 AM $4,134.76
+0.00%
$45.38 million $470,324
Oct 4, 5 AM $4,134.76
+0.00%
$45.38 million $494,166
Oct 4, 4 AM $4,134.57
-0.01%
$45.38 million $510,052
Oct 4, 3 AM $4,135.05
-0.01%
$45.39 million $514,122
Oct 4, 2 AM $4,135.1
+0.06%
$45.39 million $521,312
Oct 4, 1 AM $4,132.8
-0.07%
$45.36 million $520,089
Oct 4, 12 AM $4,135.14
-0.10%
$45.39 million $522,315
Oct 3, 11 PM $4,139.32
-0.12%
$45.43 million $525,161
Oct 3, 10 PM $4,144.38
+0.16%
$45.49 million $530,613
Oct 3, 9 PM $4,141.3
+0.09%
$45.46 million $542,484
Oct 3, 8 PM $4,137.78
-0.08%
$45.42 million $540,546
Oct 3, 7 PM $4,141.23
+0.03%
$45.46 million $532,924
Oct 3, 6 PM $4,140.11
+0.06%
$45.44 million $526,063
Oct 3, 5 PM $4,137.51
-0.08%
$45.41 million $518,198
Oct 3, 4 PM $4,141.01
+0.07%
$45.45 million $506,222
Oct 3, 3 PM $4,138.22
+0.06%
$45.42 million $496,795
Oct 3, 2 PM $4,135.85
+0.00%
$45.4 million $495,448
Oct 3, 1 PM $4,135.87
+0.01%
$45.4 million $492,624
Oct 3, 12 PM $4,137.28
-0.07%
$45.41 million $498,844
Oct 3, 11 AM $4,140.26
+0.00%
$45.44 million $489,974
Oct 3, 10 AM $4,140.37
-0.03%
$45.45 million $479,649
Oct 3, 9 AM $4,141.41
+0.02%
$45.46 million $463,276
Oct 3, 8 AM $4,140.58
+0.08%
$45.45 million $455,873
Oct 3, 7 AM $4,137.09
-0.08%
$45.41 million $449,335