Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 4,512.48
+0.13%
$ 54.23 million $ 4.01 million
Mar 28, 8 PM $ 4,506.68
+0.00%
$ 54.16 million $ 2.7 million
Mar 28, 7 PM $ 4,508.5
-0.06%
$ 54.19 million $ 1.39 million
Mar 28, 6 PM $ 4,511.41
+0.08%
$ 54.22 million $ 72,569
Mar 28, 5 PM $ 4,507.89
+0.02%
$ 54.18 million $ 22,097
Mar 28, 4 PM $ 4,506.92
+0.01%
$ 54.17 million $ 40,496
Mar 28, 3 PM $ 4,506.36
+0.00%
$ 54.16 million $ 122,414
Mar 28, 2 PM $ 4,506.17
+0.00%
$ 54.16 million $ 601,036
Mar 28, 1 PM $ 4,506.03
+0.00%
$ 54.16 million $ 1.04 million
Mar 28, 12 PM $ 4,506
+0.00%
$ 54.16 million $ 1.46 million
Mar 28, 11 AM $ 4,506.02
+0.00%
$ 54.16 million $ 1.88 million
Mar 28, 10 AM $ 4,506.03
+0.00%
$ 54.16 million $ 2.3 million
Mar 28, 9 AM $ 4,506.05
+0.00%
$ 54.16 million $ 2.71 million
Mar 28, 8 AM $ 4,506.07
+0.00%
$ 54.16 million $ 2.98 million
Mar 28, 7 AM $ 4,506.05
+0.00%
$ 54.16 million $ 3.21 million
Mar 28, 6 AM $ 4,506.03
+0.00%
$ 54.16 million $ 3.41 million
Mar 28, 5 AM $ 4,506.03
+0.00%
$ 54.16 million $ 3.41 million
Mar 28, 4 AM $ 4,506.04
+0.00%
$ 54.16 million $ 3.42 million
Mar 28, 3 AM $ 4,506.03
+0.00%
$ 54.16 million $ 3.43 million
Mar 28, 2 AM $ 4,506.05
+0.00%
$ 54.16 million $ 3.42 million
Mar 28, 1 AM $ 4,506.06
+0.00%
$ 54.16 million $ 3.43 million
Mar 28, 12 AM $ 4,506.01
+0.00%
$ 54.16 million $ 3.45 million
Mar 27, 11 PM $ 4,506.19
+0.00%
$ 54.16 million $ 3.45 million
Mar 27, 10 PM $ 4,506.19
+0.00%
$ 54.16 million $ 3.45 million
Mar 27, 9 PM $ 4,506
-0.26%
$ 54.16 million $ 3.47 million
Mar 27, 8 PM $ 4,517.79
-0.24%
$ 54.3 million $ 3.47 million
Mar 27, 7 PM $ 4,528.64
-0.26%
$ 54.43 million $ 3.5 million
Mar 27, 6 PM $ 4,540.24
+0.82%
$ 54.57 million $ 3.51 million
Mar 27, 5 PM $ 4,503.09
-0.88%
$ 54.12 million $ 3.52 million
Mar 27, 4 PM $ 4,542.93
-0.01%
$ 54.6 million $ 3.51 million
Mar 27, 3 PM $ 4,543.26
+0.35%
$ 54.6 million $ 3.56 million
Mar 27, 2 PM $ 4,527.38
+1.91%
$ 54.41 million $ 3.11 million
Mar 27, 1 PM $ 4,442.5
-0.31%
$ 53.39 million $ 2.68 million
Mar 27, 12 PM $ 4,455.96
+0.54%
$ 53.55 million $ 2.27 million
Mar 27, 11 AM $ 4,431.99
-0.04%
$ 53.27 million $ 1.85 million
Mar 27, 10 AM $ 4,433.83
-0.17%
$ 53.29 million $ 1.44 million
Mar 27, 9 AM $ 4,444.56
-0.14%
$ 53.42 million $ 1.03 million
Mar 27, 8 AM $ 4,450.67
-0.32%
$ 53.49 million $ 755,023
Mar 27, 7 AM $ 4,465.14
-0.24%
$ 53.66 million $ 545,315
Mar 27, 6 AM $ 4,475.66
+0.01%
$ 53.79 million $ 338,624
Mar 27, 5 AM $ 4,475.25
+0.51%
$ 53.79 million $ 340,453
Mar 27, 4 AM $ 4,452.37
+0.12%
$ 53.51 million $ 410,318
Mar 27, 3 AM $ 4,447.15
+0.08%
$ 53.45 million $ 412,463
Mar 27, 2 AM $ 4,443.65
+0.43%
$ 53.41 million $ 412,305
Mar 27, 1 AM $ 4,424.55
+0.30%
$ 53.18 million $ 559,278
Mar 27, 12 AM $ 4,411.53
-0.14%
$ 53.02 million $ 718,773
Mar 26, 11 PM $ 4,417.53
-0.33%
$ 53.09 million $ 954,380
Mar 26, 10 PM $ 4,431.97
+0.54%
$ 53.27 million $ 1.17 million
Mar 26, 9 PM $ 4,408.05
+0.04%
$ 52.98 million $ 1.16 million
Mar 26, 8 PM $ 4,406.5
+0.47%
$ 52.96 million $ 1.39 million