Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 4,070.6
+0.00%
$ 48.92 million $ 158,014
2:13 AM $ 4,070.6
+0.00%
$ 48.92 million $ 158,019
2:12 AM $ 4,070.7
-0.03%
$ 48.92 million $ 157,885
2:11 AM $ 4,071.95
+0.03%
$ 48.92 million $ 157,615
2:10 AM $ 4,070.54
+0.00%
$ 48.92 million $ 157,484
2:09 AM $ 4,070.57
+0.00%
$ 48.92 million $ 157,488
2:08 AM $ 4,070.73
+0.00%
$ 48.92 million $ 157,488
2:07 AM $ 4,070.61
+0.00%
$ 48.92 million $ 157,490
2:06 AM $ 4,070.75
+0.00%
$ 48.92 million $ 157,483
2:05 AM $ 4,070.67
+0.00%
$ 48.92 million $ 157,346
2:04 AM $ 4,070.78
+0.00%
$ 48.92 million $ 157,208
2:03 AM $ 4,070.93
+0.00%
$ 48.92 million $ 157,209
2:02 AM $ 4,070.94
+0.00%
$ 48.92 million $ 157,075
2:01 AM $ 4,070.93
+0.00%
$ 48.92 million $ 157,210
2:00 AM $ 4,070.8
+0.00%
$ 48.92 million $ 157,075
1:59 AM $ 4,070.92
+0.00%
$ 48.93 million $ 157,215
1:58 AM $ 4,070.89
+0.00%
$ 48.93 million $ 157,344
1:57 AM $ 4,070.94
+0.00%
$ 48.93 million $ 157,314
1:56 AM $ 4,070.99
+0.00%
$ 48.93 million $ 157,314
1:55 AM $ 4,070.8
+0.00%
$ 48.93 million $ 157,184
1:54 AM $ 4,070.86
+0.00%
$ 48.93 million $ 157,185
1:53 AM $ 4,070.85
+0.00%
$ 48.93 million $ 157,194
1:52 AM $ 4,071.02
+0.00%
$ 48.93 million $ 157,194
1:51 AM $ 4,071
+0.00%
$ 48.93 million $ 157,195
1:50 AM $ 4,071.16
+0.00%
$ 48.93 million $ 157,193
1:49 AM $ 4,070.96
+0.00%
$ 48.93 million $ 157,195
1:48 AM $ 4,071.05
+0.00%
$ 48.93 million $ 157,197
1:47 AM $ 4,071.17
+0.00%
$ 48.93 million $ 157,060
1:46 AM $ 4,071
+0.00%
$ 48.93 million $ 157,040
1:45 AM $ 4,071.12
+0.00%
$ 48.93 million $ 156,912
1:44 AM $ 4,071.3
+0.00%
$ 48.93 million $ 156,908
1:43 AM $ 4,071.1
+0.00%
$ 48.93 million $ 156,883
1:42 AM $ 4,071.26
+0.00%
$ 48.93 million $ 157,021
1:41 AM $ 4,071.31
+0.00%
$ 48.93 million $ 157,022
1:40 AM $ 4,071.28
+0.00%
$ 48.93 million $ 157,028
1:39 AM $ 4,071.45
+0.00%
$ 48.93 million $ 157,028
1:38 AM $ 4,071.26
+0.00%
$ 48.93 million $ 157,034
1:37 AM $ 4,071.3
+0.00%
$ 48.93 million $ 157,036
1:36 AM $ 4,071.44
+0.00%
$ 48.93 million $ 157,038
1:35 AM $ 4,071.54
+0.00%
$ 48.93 million $ 157,007
1:34 AM $ 4,071.67
+0.00%
$ 48.94 million $ 156,847
1:33 AM $ 4,071.67
+0.00%
$ 48.94 million $ 156,331
1:32 AM $ 4,071.49
-0.22%
$ 48.94 million $ 156,193
1:31 AM $ 4,080.54
+0.00%
$ 48.94 million $ 156,061
1:30 AM $ 4,080.33
-0.06%
$ 48.94 million $ 155,924
1:29 AM $ 4,082.96
+0.03%
$ 49.07 million $ 155,786
1:28 AM $ 4,081.77
+0.08%
$ 49.07 million $ 155,519
1:27 AM $ 4,078.33
+0.00%
$ 49.07 million $ 155,519
1:26 AM $ 4,078.25
+0.00%
$ 49.07 million $ 155,427
1:25 AM $ 4,078.13
-0.06%
$ 49.07 million $ 155,433