Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 4,794.74
+0.02%
$ 57.62 million $ 2.43 million
8:00 AM $ 4,793.96
+0.01%
$ 57.62 million $ 2.43 million
7:59 AM $ 4,793.6
+0.00%
$ 57.61 million $ 2.43 million
7:58 AM $ 4,792.97
-0.01%
$ 57.61 million $ 2.43 million
7:57 AM $ 4,793.22
+0.01%
$ 57.61 million $ 2.43 million
7:56 AM $ 4,792.96
-0.01%
$ 57.61 million $ 2.43 million
7:55 AM $ 4,792.26
-0.02%
$ 57.61 million $ 2.43 million
7:54 AM $ 4,793.21
-0.09%
$ 57.61 million $ 2.43 million
7:53 AM $ 4,797.44
+0.00%
$ 57.61 million $ 2.43 million
7:52 AM $ 4,797.34
-0.01%
$ 57.61 million $ 2.43 million
7:51 AM $ 4,797.61
+0.02%
$ 57.61 million $ 2.43 million
7:50 AM $ 4,796.75
-0.02%
$ 57.61 million $ 2.43 million
7:49 AM $ 4,797.64
+0.00%
$ 57.66 million $ 2.43 million
7:48 AM $ 4,797.41
+0.00%
$ 57.66 million $ 2.43 million
7:47 AM $ 4,797.52
+0.00%
$ 57.66 million $ 2.43 million
7:46 AM $ 4,797.65
+0.00%
$ 57.66 million $ 2.43 million
7:45 AM $ 4,797.5
-0.03%
$ 57.66 million $ 2.43 million
7:44 AM $ 4,798.74
+0.01%
$ 57.67 million $ 2.43 million
7:43 AM $ 4,798.46
-0.01%
$ 57.67 million $ 2.43 million
7:42 AM $ 4,799.05
+0.01%
$ 57.67 million $ 2.43 million
7:41 AM $ 4,798.6
-0.01%
$ 57.67 million $ 2.43 million
7:40 AM $ 4,798.94
-0.03%
$ 57.67 million $ 2.43 million
7:39 AM $ 4,800.22
+0.02%
$ 57.69 million $ 2.43 million
7:38 AM $ 4,799.46
+0.01%
$ 57.69 million $ 2.43 million
7:37 AM $ 4,798.96
-0.01%
$ 57.69 million $ 2.44 million
7:36 AM $ 4,799.31
+0.01%
$ 57.69 million $ 2.44 million
7:35 AM $ 4,798.92
+0.05%
$ 57.69 million $ 2.44 million
7:34 AM $ 4,796.64
-0.02%
$ 57.65 million $ 2.44 million
7:33 AM $ 4,795.73
-0.01%
$ 57.65 million $ 2.43 million
7:32 AM $ 4,796.3
-0.04%
$ 57.65 million $ 2.43 million
7:31 AM $ 4,798.45
+0.04%
$ 57.65 million $ 2.43 million
7:30 AM $ 4,796.4
+0.00%
$ 57.65 million $ 2.43 million
7:29 AM $ 4,796.18
-0.01%
$ 57.64 million $ 2.43 million
7:28 AM $ 4,796.62
+0.01%
$ 57.64 million $ 2.43 million
7:27 AM $ 4,796.13
+0.09%
$ 57.64 million $ 2.43 million
7:26 AM $ 4,791.98
+0.01%
$ 57.64 million $ 2.43 million
7:25 AM $ 4,791.53
-0.05%
$ 57.64 million $ 2.43 million
7:24 AM $ 4,794.13
+0.04%
$ 57.62 million $ 2.43 million
7:23 AM $ 4,793.49
+0.01%
$ 57.62 million $ 2.43 million
7:22 AM $ 4,792.88
+0.01%
$ 57.62 million $ 2.43 million
7:21 AM $ 4,792.21
-0.05%
$ 57.62 million $ 2.43 million
7:20 AM $ 4,794.49
+0.04%
$ 57.62 million $ 2.43 million
7:19 AM $ 4,792.47
-0.06%
$ 57.6 million $ 2.43 million
7:18 AM $ 4,795.39
+0.02%
$ 57.6 million $ 2.43 million
7:17 AM $ 4,794.59
+0.02%
$ 57.6 million $ 2.42 million
7:16 AM $ 4,792.02
-0.04%
$ 57.6 million $ 2.42 million
7:15 AM $ 4,794.09
+0.00%
$ 57.6 million $ 2.42 million
7:14 AM $ 4,793.98
+0.04%
$ 57.62 million $ 2.42 million
7:13 AM $ 4,792.14
+0.01%
$ 57.62 million $ 2.42 million
7:12 AM $ 4,791.76
-0.05%
$ 57.62 million $ 2.42 million