Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $2,666.67
-0.20%
$5.33 trillion $334
Dec 16, 2024 $2,672.06
-0.05%
$5.34 trillion $4
Dec 15, 2024 $2,673.36
-0.10%
$5.35 trillion $274
Dec 14, 2024 $2,672.06
+0.00%
$5.34 trillion $0
Dec 13, 2024 $2,672.06
-1.29%
$5.34 trillion $324
Dec 12, 2024 $2,706.1
+0.27%
$5.41 trillion $3
Dec 11, 2024 $2,698.92
+0.90%
$5.4 trillion $1
Dec 10, 2024 $2,674.73
+1.27%
$5.35 trillion $2
Dec 9, 2024 $2,690.56
+3.51%
$5.38 trillion $1,798
Dec 8, 2024 $2,599.4
-2.28%
$5.2 trillion $2,140
Dec 7, 2024 $2,660.12
+0.19%
$5.32 trillion $1,915
Dec 3, 2024 $2,623.47
-1.57%
$5.25 trillion $798
Dec 2, 2024 $2,659.44
+0.58%
$5.33 trillion $10,437
Nov 30, 2024 $2,676.07
+0.00%
$-- $0
Nov 29, 2024 $2,676.07
+0.18%
$5.35 trillion $805
Nov 28, 2024 $2,667.28
+0.32%
$5.33 trillion $12
Nov 27, 2024 $2,658.73
+0.00%
$5.32 trillion $2
Download