Coinranking
Matrixdock Gold Historical Data
XAUM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2025 | $2,887.71 | +0.70% | ||
| Feb 14, 2025 | $2,867.74 | +0.43% | ||
| Feb 13, 2025 | $2,856.37 | -2.39% | ||
| Feb 12, 2025 | $2,926.17 | +1.54% | ||
| Feb 11, 2025 | $2,881.77 | +0.37% | ||
| Feb 10, 2025 | $2,875.6 | +2.62% | ||
| Feb 9, 2025 | $2,802.05 | -0.83% | ||
| Feb 8, 2025 | $2,831.75 | +1.40% | ||
| Feb 7, 2025 | $2,792.66 | +0.15% | ||
| Feb 6, 2025 | $2,788.51 | +0.29% | ||
| Feb 5, 2025 | $2,780.39 | -0.08% | ||
| Feb 4, 2025 | $2,782.58 | -2.46% | ||
| Feb 3, 2025 | $2,841.39 | +2.60% | ||
| Feb 2, 2025 | $2,797.8 | +0.29% | ||
| Feb 1, 2025 | $2,769.29 | -0.93% | ||
| Jan 31, 2025 | $2,803.32 | +1.49% | ||
| Jan 30, 2025 | $2,762.14 | -0.62% | ||
| Jan 29, 2025 | $2,741.42 | +0.37% | ||
| Jan 28, 2025 | $2,731.34 | -1.35% | ||
| Jan 27, 2025 | $2,760.39 | +0.86% | ||
| Jan 26, 2025 | $2,742.15 | -0.91% | ||
| Jan 25, 2025 | $2,753.3 | +0.35% | ||
| Jan 24, 2025 | $2,762.63 | +1.29% | ||
| Jan 23, 2025 | $2,727.5 | -0.37% | ||
| Jan 22, 2025 | $2,737.54 | +0.56% | ||
| Jan 21, 2025 | $2,722.32 | +0.80% | ||
| Jan 20, 2025 | $2,700.77 | +0.81% | ||
| Jan 19, 2025 | $2,679.12 | -0.74% | ||
| Jan 18, 2025 | $2,698.99 | -0.81% | ||
| Jan 17, 2025 | $2,721.11 | +0.62% | ||
| Jan 16, 2025 | $2,704.31 | +0.17% | ||
| Jan 15, 2025 | $2,705.92 | +0.49% | ||
| Jan 14, 2025 | $2,695.4 | +0.49% | ||
| Jan 13, 2025 | $2,686.3 | -0.40% | ||
| Jan 12, 2025 | $2,701.41 | -0.37% | ||
| Jan 11, 2025 | $2,711.36 | +0.26% | ||
| Jan 10, 2025 | $2,668.07 | +1.05% | ||
| Jan 9, 2025 | $2,643.04 | -0.49% | ||
| Jan 8, 2025 | $2,649.17 | +0.35% | ||
| Jan 7, 2025 | $2,640.04 | +1.09% | ||
| Jan 6, 2025 | $2,612.95 | -1.76% | ||
| Jan 5, 2025 | $2,659.87 | +0.09% | ||
| Jan 4, 2025 | $2,657.43 | -0.23% | ||
| Jan 3, 2025 | $2,668.42 | +1.40% | ||
| Jan 2, 2025 | $2,631.6 | +0.22% | ||
| Jan 1, 2025 | $2,620.1 | -0.45% | ||
| Dec 31, 2024 | $2,632.02 | +0.18% | ||
| Dec 30, 2024 | $2,625.04 | +3.74% | ||
| Dec 29, 2024 | $2,465.22 | -6.97% | ||
| Dec 28, 2024 | $2,649.94 | -0.10% | ||