Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $4,102.16
+0.51%
$46.17 million $416,940
Aug 5, 12 AM $4,081.2
+0.17%
$45.94 million $378,614
Aug 4, 11 PM $4,074.11
-0.16%
$45.86 million $338,230
Aug 4, 10 PM $4,081.46
-0.05%
$45.94 million $311,165
Aug 4, 9 PM $4,083.59
-0.13%
$45.97 million $297,760
Aug 4, 8 PM $4,088.97
+0.12%
$46.03 million $284,643
Aug 4, 7 PM $4,083.89
+0.03%
$45.97 million $277,334
Aug 4, 6 PM $4,082.6
-0.29%
$45.95 million $272,158
Aug 4, 5 PM $4,094.4
-0.09%
$46.09 million $266,967
Aug 4, 4 PM $4,097.97
+0.15%
$46.13 million $266,217
Aug 4, 3 PM $4,091.66
+0.08%
$46.06 million $264,841
Aug 4, 2 PM $4,088.53
+0.03%
$46.02 million $264,286
Aug 4, 1 PM $4,087.44
+0.18%
$46.01 million $263,946
Aug 4, 12 PM $4,080.28
+0.17%
$45.93 million $266,343
Aug 4, 11 AM $4,073.41
+0.33%
$45.85 million $270,809
Aug 4, 10 AM $4,059.85
+0.20%
$45.7 million $271,717
Aug 4, 9 AM $4,051.67
-0.16%
$45.61 million $273,138
Aug 4, 8 AM $4,058.28
-0.26%
$45.68 million $277,172
Aug 4, 7 AM $4,068.91
+0.03%
$45.8 million $280,407
Aug 4, 6 AM $4,067.53
+0.09%
$45.78 million $281,843
Aug 4, 5 AM $4,063.88
-0.14%
$45.74 million $288,450
Aug 4, 4 AM $4,069.6
+0.26%
$45.81 million $290,020
Aug 4, 3 AM $4,059.08
-0.12%
$45.69 million $281,132
Aug 4, 2 AM $4,065.18
+0.02%
$45.76 million $278,507
Aug 4, 1 AM $4,064.56
+0.24%
$45.75 million $274,064
Aug 4, 12 AM $4,054.88
+0.04%
$45.64 million $272,458
Aug 3, 11 PM $4,053.41
-0.16%
$45.63 million $278,592
Aug 3, 10 PM $4,059.88
-0.06%
$45.7 million $280,172
Aug 3, 9 PM $4,062.37
+0.04%
$45.73 million $285,625
Aug 3, 8 PM $4,060.68
+0.01%
$45.71 million $290,503
Aug 3, 7 PM $4,060.34
+0.17%
$45.7 million $290,587
Aug 3, 6 PM $4,053.27
+0.39%
$45.62 million $283,982
Aug 3, 5 PM $4,037.66
-0.18%
$45.45 million $284,531
Aug 3, 4 PM $4,044.75
+0.07%
$45.53 million $292,422
Aug 3, 3 PM $4,041.86
-0.06%
$45.5 million $303,729
Aug 3, 2 PM $4,044.27
+0.04%
$45.52 million $307,728
Aug 3, 1 PM $4,042.57
-0.44%
$45.5 million $314,576
Aug 3, 12 PM $4,060.5
-0.21%
$45.71 million $315,595
Aug 3, 11 AM $4,068.9
+0.27%
$45.8 million $313,659
Aug 3, 10 AM $4,058.09
-0.17%
$45.68 million $311,301
Aug 3, 9 AM $4,065.14
-0.09%
$45.76 million $310,407
Aug 3, 8 AM $4,069.16
-0.10%
$45.8 million $309,016
Aug 3, 7 AM $4,073.26
-0.03%
$45.85 million $306,941
Aug 3, 6 AM $4,074.34
+0.02%
$45.86 million $309,126
Aug 3, 5 AM $4,073.49
+0.00%
$45.85 million $306,055
Aug 3, 4 AM $4,073.31
+0.00%
$45.85 million $306,683
Aug 3, 3 AM $4,073.34
+0.09%
$45.85 million $314,172
Aug 3, 2 AM $4,069.5
+0.28%
$45.81 million $322,674
Aug 3, 1 AM $4,058.17
-0.09%
$45.68 million $329,892
Aug 3, 12 AM $4,061.91
-0.35%
$45.72 million $334,405