Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $4,137.09
-0.08%
$45.41 million $449,335
Oct 3, 6 AM $4,140.49
+0.00%
$45.45 million $438,674
Oct 3, 5 AM $4,140.38
-0.05%
$45.45 million $425,961
Oct 3, 4 AM $4,142.38
+0.05%
$45.47 million $415,444
Oct 3, 3 AM $4,140.37
+0.00%
$45.45 million $407,613
Oct 3, 2 AM $4,140.28
+0.12%
$45.44 million $395,441
Oct 3, 1 AM $4,135.31
-0.11%
$45.39 million $386,833
Oct 3, 12 AM $4,139.69
+0.08%
$45.44 million $376,734
Oct 2, 11 PM $4,136.29
-0.09%
$45.4 million $365,272
Oct 2, 10 PM $4,139.83
+0.06%
$45.44 million $356,713
Oct 2, 9 PM $4,137.22
+0.04%
$45.41 million $347,386
Oct 2, 8 PM $4,135.37
-0.12%
$45.39 million $352,551
Oct 2, 7 PM $4,140.17
-0.07%
$45.44 million $362,073
Oct 2, 6 PM $4,142.92
+0.14%
$45.47 million $368,525
Oct 2, 5 PM $4,136.96
+0.01%
$45.41 million $377,350
Oct 2, 4 PM $4,136.38
+0.26%
$45.4 million $387,308
Oct 2, 3 PM $4,125.46
-1.06%
$45.28 million $393,600
Oct 2, 2 PM $4,169.65
-0.40%
$45.77 million $388,277
Oct 2, 1 PM $4,186.27
-0.58%
$45.95 million $387,735
Oct 2, 12 PM $4,210.54
+0.74%
$46.22 million $390,215
Oct 2, 11 AM $4,179.59
+0.03%
$45.88 million $388,137
Oct 2, 10 AM $4,178.38
-0.03%
$45.86 million $396,057
Oct 2, 9 AM $4,179.49
+0.02%
$45.88 million $397,825
Oct 2, 8 AM $4,178.63
-0.07%
$45.87 million $415,559
Oct 2, 7 AM $4,181.41
-0.04%
$45.9 million $423,915
Oct 2, 6 AM $4,183.02
+0.12%
$45.91 million $435,024
Oct 2, 5 AM $4,178.06
+0.06%
$45.86 million $447,710
Oct 2, 4 AM $4,175.67
+0.11%
$45.83 million $454,589
Oct 2, 3 AM $4,171.03
+0.39%
$45.78 million $459,098
Oct 2, 2 AM $4,154.89
+0.24%
$45.6 million $467,590
Oct 2, 1 AM $4,144.91
-0.24%
$45.5 million $478,315
Oct 2, 12 AM $4,154.89
-0.50%
$45.6 million $486,554
Oct 1, 11 PM $4,175.66
+0.04%
$45.83 million $495,561
Oct 1, 10 PM $4,173.92
+0.09%
$45.81 million $496,962
Oct 1, 9 PM $4,170.28
-0.07%
$45.77 million $501,006
Oct 1, 8 PM $4,173.27
+0.06%
$45.81 million $496,947
Oct 1, 7 PM $4,170.62
-0.05%
$45.78 million $489,290
Oct 1, 6 PM $4,172.66
+0.20%
$45.8 million $478,965
Oct 1, 5 PM $4,164.2
+0.15%
$45.71 million $469,478
Oct 1, 4 PM $4,158.05
-0.15%
$45.64 million $461,037
Oct 1, 3 PM $4,164.33
+0.11%
$45.71 million $453,053
Oct 1, 2 PM $4,159.56
+0.00%
$45.66 million $447,382
Oct 1, 1 PM $4,159.6
-0.41%
$45.66 million $437,973
Oct 1, 12 PM $4,176.84
+0.54%
$45.85 million $431,003
Oct 1, 11 AM $4,154.25
+0.09%
$45.6 million $429,543
Oct 1, 10 AM $4,150.47
+0.01%
$45.56 million $421,591
Oct 1, 9 AM $4,149.96
+0.06%
$45.55 million $414,264
Oct 1, 8 AM $4,147.61
-0.35%
$45.53 million $410,440
Oct 1, 7 AM $4,158.49
-0.56%
$45.64 million $407,190
Oct 1, 6 AM $4,181.83
-0.06%
$45.9 million $402,066