Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 4,408.05
+0.04%
$ 52.98 million $ 1.16 million
Mar 26, 8 PM $ 4,406.5
+0.47%
$ 52.96 million $ 1.39 million
Mar 26, 7 PM $ 4,385.68
-0.24%
$ 52.71 million $ 1.43 million
Mar 26, 6 PM $ 4,396.18
-0.09%
$ 52.84 million $ 1.49 million
Mar 26, 5 PM $ 4,400.03
-0.06%
$ 52.88 million $ 1.7 million
Mar 26, 4 PM $ 4,402.83
-1.07%
$ 52.92 million $ 1.81 million
Mar 26, 3 PM $ 4,450.42
-0.59%
$ 53.49 million $ 1.93 million
Mar 26, 2 PM $ 4,476.73
+0.26%
$ 53.8 million $ 2.04 million
Mar 26, 1 PM $ 4,465.25
+0.30%
$ 53.67 million $ 2.15 million
Mar 26, 12 PM $ 4,451.82
-0.21%
$ 53.5 million $ 2.35 million
Mar 26, 11 AM $ 4,461.22
+0.14%
$ 53.62 million $ 2.58 million
Mar 26, 10 AM $ 4,454.93
+0.31%
$ 53.54 million $ 2.78 million
Mar 26, 9 AM $ 4,441.12
-0.19%
$ 53.38 million $ 3.02 million
Mar 26, 8 AM $ 4,449.6
-0.31%
$ 53.48 million $ 3.27 million
Mar 26, 7 AM $ 4,463.39
-0.03%
$ 53.64 million $ 3.49 million
Mar 26, 6 AM $ 4,464.79
-0.54%
$ 53.66 million $ 3.72 million
Mar 26, 5 AM $ 4,488.99
-0.97%
$ 53.95 million $ 3.96 million
Mar 26, 4 AM $ 4,532.8
+0.24%
$ 54.48 million $ 4.12 million
Mar 26, 3 AM $ 4,521.81
-0.31%
$ 54.35 million $ 4.26 million
Mar 26, 2 AM $ 4,535.9
-0.38%
$ 54.51 million $ 4.26 million
Mar 26, 1 AM $ 4,550.6
-0.05%
$ 54.69 million $ 4.12 million
Mar 26, 12 AM $ 4,551
+0.75%
$ 54.7 million $ 3.95 million
Mar 25, 11 PM $ 4,517.08
-0.61%
$ 54.29 million $ 3.71 million
Mar 25, 10 PM $ 4,544.8
+0.47%
$ 54.62 million $ 3.52 million
Mar 25, 9 PM $ 4,523.73
+0.00%
$ 54.37 million $ 3.56 million
Mar 25, 8 PM $ 4,523.57
-0.39%
$ 54.37 million $ 3.37 million
Mar 25, 7 PM $ 4,541.29
-0.25%
$ 54.58 million $ 3.33 million
Mar 25, 6 PM $ 4,552.68
-0.40%
$ 54.72 million $ 3.26 million
Mar 25, 5 PM $ 4,570.79
-0.09%
$ 54.93 million $ 3.04 million
Mar 25, 4 PM $ 4,574.7
-0.03%
$ 54.98 million $ 2.93 million
Mar 25, 3 PM $ 4,576.04
-0.18%
$ 55 million $ 2.8 million
Mar 25, 2 PM $ 4,584.26
+0.21%
$ 55.1 million $ 2.59 million
Mar 25, 1 PM $ 4,582.69
+0.33%
$ 55.08 million $ 2.5 million
Mar 25, 12 PM $ 4,567.5
-0.59%
$ 54.89 million $ 2.31 million
Mar 25, 11 AM $ 4,594.69
+0.36%
$ 55.22 million $ 2.12 million
Mar 25, 10 AM $ 4,577.99
+0.20%
$ 55.02 million $ 2.06 million
Mar 25, 9 AM $ 4,568.62
-0.18%
$ 54.91 million $ 1.86 million
Mar 25, 8 AM $ 4,576.64
+0.38%
$ 55 million $ 1.66 million
Mar 25, 7 AM $ 4,557.62
-0.14%
$ 54.78 million $ 1.48 million
Mar 25, 6 AM $ 4,564.09
-0.28%
$ 54.85 million $ 1.3 million
Mar 25, 5 AM $ 4,574.97
-0.31%
$ 54.98 million $ 1.11 million
Mar 25, 4 AM $ 4,589.24
-0.04%
$ 55.16 million $ 918,052
Mar 25, 3 AM $ 4,591.21
-0.14%
$ 55.18 million $ 806,803
Mar 25, 2 AM $ 4,597.77
-0.30%
$ 55.26 million $ 849,488
Mar 25, 1 AM $ 4,611.64
+0.65%
$ 55.42 million $ 890,511
Mar 25, 12 AM $ 4,582.02
+0.42%
$ 55.07 million $ 936,247
Mar 24, 11 PM $ 4,563.08
+1.46%
$ 54.84 million $ 993,745
Mar 24, 10 PM $ 4,497.28
+0.15%
$ 54.05 million $ 996,116
Mar 24, 9 PM $ 4,490.61
-0.06%
$ 53.97 million $ 997,255
Mar 24, 8 PM $ 4,492.75
+1.82%
$ 54 million $ 996,132